Cap Mercado $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Moedas
26.859
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VidyX (VIDYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00046766 | $0.00046766 | $0.00047498 | $0.00047498 | $24,023 | - |
| Apr-24 2024 | $0.00047454 | $0.00047441 | $0.00048607 | $0.0004854 | $22,333 | - |
| Apr-23 2024 | $0.00048496 | $0.00048496 | $0.00048979 | $0.00048682 | $22,893 | - |
| Apr-22 2024 | $0.00048744 | $0.00048585 | $0.00048945 | $0.00048906 | $16,760 | - |
| Apr-21 2024 | $0.00048931 | $0.00048834 | $0.00049253 | $0.00049179 | $22,697 | - |
| Apr-20 2024 | $0.00049098 | $0.00048987 | $0.00049338 | $0.00049175 | $23,995 | - |
| Apr-19 2024 | $0.00049395 | $0.00048571 | $0.00049395 | $0.00048762 | $21,062 | - |
| Apr-18 2024 | $0.00048771 | $0.00048685 | $0.00049164 | $0.00049103 | $23,373 | - |
| Apr-17 2024 | $0.00049137 | $0.00048036 | $0.00049257 | $0.00048042 | $23,476 | - |
| Apr-16 2024 | $0.00048082 | $0.00048082 | $0.00050103 | $0.0005009 | $23,311 | - |
| Apr-15 2024 | $0.00049968 | $0.00046516 | $0.00050132 | $0.00046639 | $20,776 | - |
| Apr-14 2024 | $0.00046651 | $0.00046091 | $0.00050442 | $0.00050442 | $23,616 | - |
| Apr-13 2024 | $0.00050467 | $0.00050467 | $0.00051999 | $0.00051858 | $19,645 | - |
| Apr-12 2024 | $0.00051981 | $0.00051981 | $0.00054712 | $0.00054068 | $22,581 | - |
| Apr-11 2024 | $0.00054055 | $0.00052629 | $0.00056392 | $0.00056392 | $25,478 | - |