Market Cap AR$2,180.85T 0.93%
Volume 24h AR$90.45T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 6 Seconds ago
VidyX VIDYX

VidyX (VIDYX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.378238 AR$0.375265 AR$0.410377 AR$0.409761 AR$19,637,671 -
Apr-25 2024 AR$0.408826 AR$0.408826 AR$0.415228 AR$0.415228 AR$21,000,330 -
Apr-24 2024 AR$0.414844 AR$0.41473 AR$0.424922 AR$0.424332 AR$19,523,205 -
Apr-23 2024 AR$0.423953 AR$0.423953 AR$0.428169 AR$0.425573 AR$20,012,468 -
Apr-22 2024 AR$0.426113 AR$0.424725 AR$0.427874 AR$0.427532 AR$14,651,176 -
Apr-21 2024 AR$0.427753 AR$0.426901 AR$0.430568 AR$0.429917 AR$19,841,717 -
Apr-20 2024 AR$0.429208 AR$0.428243 AR$0.431311 AR$0.42988 AR$20,976,290 -
Apr-19 2024 AR$0.431811 AR$0.424603 AR$0.431811 AR$0.426275 AR$18,412,176 -
Apr-18 2024 AR$0.426351 AR$0.425603 AR$0.42979 AR$0.429253 AR$20,432,187 -
Apr-17 2024 AR$0.429555 AR$0.419924 AR$0.4306 AR$0.419981 AR$20,522,709 -
Apr-16 2024 AR$0.420331 AR$0.420331 AR$0.437998 AR$0.437886 AR$20,377,802 -
Apr-15 2024 AR$0.436818 AR$0.406636 AR$0.438254 AR$0.407716 AR$18,161,897 -
Apr-14 2024 AR$0.407824 AR$0.402925 AR$0.440961 AR$0.440961 AR$20,644,723 -
Apr-13 2024 AR$0.441175 AR$0.441175 AR$0.454573 AR$0.453335 AR$17,173,606 -
Apr-12 2024 AR$0.454416 AR$0.454416 AR$0.47829 AR$0.472661 AR$19,739,733 -

Historical and market price analysis of VidyX (VIDYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1207 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.