Market Cap CN¥18.00T -0%
Volume 24h CN¥814.05B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
VidyX VIDYX

VidyX (VIDYX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00313499 CN¥0.00311035 CN¥0.00340137 CN¥0.00339626 CN¥162,765 -
Apr-25 2024 CN¥0.00338851 CN¥0.00338851 CN¥0.00344158 CN¥0.00344158 CN¥174,059 -
Apr-24 2024 CN¥0.00343839 CN¥0.00343745 CN¥0.00352192 CN¥0.00351703 CN¥161,816 -
Apr-23 2024 CN¥0.00351389 CN¥0.00351389 CN¥0.00354883 CN¥0.00352732 CN¥165,871 -
Apr-22 2024 CN¥0.0035318 CN¥0.00352029 CN¥0.00354639 CN¥0.00354356 CN¥121,435 -
Apr-21 2024 CN¥0.00354538 CN¥0.00353833 CN¥0.00356872 CN¥0.00356333 CN¥164,456 -
Apr-20 2024 CN¥0.00355744 CN¥0.00354945 CN¥0.00357488 CN¥0.00356302 CN¥173,860 -
Apr-19 2024 CN¥0.00357902 CN¥0.00351928 CN¥0.00357902 CN¥0.00353313 CN¥152,607 -
Apr-18 2024 CN¥0.00353377 CN¥0.00352756 CN¥0.00356227 CN¥0.00355782 CN¥169,350 -
Apr-17 2024 CN¥0.00356032 CN¥0.0034805 CN¥0.00356899 CN¥0.00348097 CN¥170,100 -
Apr-16 2024 CN¥0.00348387 CN¥0.00348387 CN¥0.00363031 CN¥0.00362938 CN¥168,899 -
Apr-15 2024 CN¥0.00362052 CN¥0.00337036 CN¥0.00363242 CN¥0.00337931 CN¥150,533 -
Apr-14 2024 CN¥0.00338021 CN¥0.0033396 CN¥0.00365486 CN¥0.00365486 CN¥171,112 -
Apr-13 2024 CN¥0.00365664 CN¥0.00365664 CN¥0.00376768 CN¥0.00375742 CN¥142,342 -
Apr-12 2024 CN¥0.00376638 CN¥0.00376638 CN¥0.00396426 CN¥0.0039176 CN¥163,611 -

Historical and market price analysis of VidyX (VIDYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1207 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.