Market Cap RM11.80T 0.43%
Volume 24h RM528.61B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
VidyX VIDYX

VidyX (VIDYX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00206364 RM0.00204742 RM0.00223899 RM0.00223563 RM107,142 -
Apr-25 2024 RM0.00223053 RM0.00223053 RM0.00226546 RM0.00226546 RM114,576 -
Apr-24 2024 RM0.00226336 RM0.00226274 RM0.00231834 RM0.00231513 RM106,517 -
Apr-23 2024 RM0.00231306 RM0.00231306 RM0.00233606 RM0.0023219 RM109,187 -
Apr-22 2024 RM0.00232484 RM0.00231727 RM0.00233445 RM0.00233259 RM79,936 -
Apr-21 2024 RM0.00233379 RM0.00232914 RM0.00234915 RM0.0023456 RM108,255 -
Apr-20 2024 RM0.00234173 RM0.00233646 RM0.0023532 RM0.0023454 RM114,445 -
Apr-19 2024 RM0.00235593 RM0.0023166 RM0.00235593 RM0.00232572 RM100,456 -
Apr-18 2024 RM0.00232614 RM0.00232206 RM0.0023449 RM0.00234198 RM111,477 -
Apr-17 2024 RM0.00234362 RM0.00229108 RM0.00234932 RM0.00229139 RM111,971 -
Apr-16 2024 RM0.0022933 RM0.0022933 RM0.00238969 RM0.00238908 RM111,180 -
Apr-15 2024 RM0.00238325 RM0.00221858 RM0.00239108 RM0.00222447 RM99,090 -
Apr-14 2024 RM0.00222506 RM0.00219833 RM0.00240585 RM0.00240585 RM112,636 -
Apr-13 2024 RM0.00240702 RM0.00240702 RM0.00248012 RM0.00247336 RM93,698 -
Apr-12 2024 RM0.00247926 RM0.00247926 RM0.00260952 RM0.00257881 RM107,699 -

Historical and market price analysis of VidyX (VIDYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1207 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.