Market Cap zł10.01T -0.13%
Volume 24h zł452.89B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
VidyX VIDYX

VidyX (VIDYX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00174518 zł0.00173146 zł0.00189347 zł0.00189063 zł90,608 -
Apr-25 2024 zł0.00188632 zł0.00188632 zł0.00191585 zł0.00191585 zł96,895 -
Apr-24 2024 zł0.00191408 zł0.00191356 zł0.00196058 zł0.00195786 zł90,080 -
Apr-23 2024 zł0.00195611 zł0.00195611 zł0.00197556 zł0.00196359 zł92,337 -
Apr-22 2024 zł0.00196608 zł0.00195967 zł0.0019742 zł0.00197263 zł67,600 -
Apr-21 2024 zł0.00197364 zł0.00196971 zł0.00198663 zł0.00198363 zł91,549 -
Apr-20 2024 zł0.00198036 zł0.00197591 zł0.00199006 zł0.00198346 zł96,784 -
Apr-19 2024 zł0.00199237 zł0.00195911 zł0.00199237 zł0.00196682 zł84,954 -
Apr-18 2024 zł0.00196718 zł0.00196372 zł0.00198304 zł0.00198057 zł94,274 -
Apr-17 2024 zł0.00198196 zł0.00193752 zł0.00198678 zł0.00193778 zł94,691 -
Apr-16 2024 zł0.0019394 zł0.0019394 zł0.00202092 zł0.0020204 zł94,023 -
Apr-15 2024 zł0.00201547 zł0.00187621 zł0.0020221 zł0.00188119 zł83,799 -
Apr-14 2024 zł0.00188169 zł0.00185909 zł0.00203459 zł0.00203459 zł95,254 -
Apr-13 2024 zł0.00203558 zł0.00203558 zł0.00209739 zł0.00209168 zł79,239 -
Apr-12 2024 zł0.00209666 zł0.00209666 zł0.00220682 zł0.00218085 zł91,079 -

Historical and market price analysis of VidyX (VIDYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1207 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.