Market Cap CHF2.25T -1.1%
Volume 24h CHF102.93B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 8 Seconds ago
VidyX VIDYX

VidyX (VIDYX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00039584 CHF0.00039273 CHF0.00042948 CHF0.00042883 CHF20,552 -
Apr-25 2024 CHF0.00042785 CHF0.00042785 CHF0.00043455 CHF0.00043455 CHF21,978 -
Apr-24 2024 CHF0.00043415 CHF0.00043403 CHF0.0004447 CHF0.00044408 CHF20,432 -
Apr-23 2024 CHF0.00044368 CHF0.00044368 CHF0.0004481 CHF0.00044538 CHF20,944 -
Apr-22 2024 CHF0.00044594 CHF0.00044449 CHF0.00044779 CHF0.00044743 CHF15,333 -
Apr-21 2024 CHF0.00044766 CHF0.00044677 CHF0.00045061 CHF0.00044993 CHF20,765 -
Apr-20 2024 CHF0.00044918 CHF0.00044817 CHF0.00045138 CHF0.00044989 CHF21,953 -
Apr-19 2024 CHF0.00045191 CHF0.00044436 CHF0.00045191 CHF0.00044611 CHF19,269 -
Apr-18 2024 CHF0.00044619 CHF0.00044541 CHF0.00044979 CHF0.00044923 CHF21,383 -
Apr-17 2024 CHF0.00044955 CHF0.00043947 CHF0.00045064 CHF0.00043953 CHF21,478 -
Apr-16 2024 CHF0.00043989 CHF0.00043989 CHF0.00045838 CHF0.00045827 CHF21,326 -
Apr-15 2024 CHF0.00045715 CHF0.00042556 CHF0.00045865 CHF0.00042669 CHF19,007 -
Apr-14 2024 CHF0.0004268 CHF0.00042168 CHF0.00046148 CHF0.00046148 CHF21,606 -
Apr-13 2024 CHF0.00046171 CHF0.00046171 CHF0.00047573 CHF0.00047443 CHF17,973 -
Apr-12 2024 CHF0.00047556 CHF0.00047556 CHF0.00050055 CHF0.00049466 CHF20,659 -

Historical and market price analysis of VidyX (VIDYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1207 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.