Market Cap CL$2,351.25T 0.55%
Volume 24h CL$106.66T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
VidyX VIDYX

VidyX (VIDYX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.410331 CL$0.407106 CL$0.445197 CL$0.444529 CL$21,303,924 -
Apr-25 2024 CL$0.443515 CL$0.443515 CL$0.45046 CL$0.45046 CL$22,782,205 -
Apr-24 2024 CL$0.450043 CL$0.44992 CL$0.460976 CL$0.460337 CL$21,179,746 -
Apr-23 2024 CL$0.459925 CL$0.459925 CL$0.464499 CL$0.461683 CL$21,710,523 -
Apr-22 2024 CL$0.462269 CL$0.460763 CL$0.464179 CL$0.463808 CL$15,894,327 -
Apr-21 2024 CL$0.464047 CL$0.463124 CL$0.467102 CL$0.466396 CL$21,525,284 -
Apr-20 2024 CL$0.465626 CL$0.464579 CL$0.467908 CL$0.466356 CL$22,756,126 -
Apr-19 2024 CL$0.468451 CL$0.46063 CL$0.468451 CL$0.462444 CL$19,974,446 -
Apr-18 2024 CL$0.462527 CL$0.461715 CL$0.466257 CL$0.465675 CL$22,165,855 -
Apr-17 2024 CL$0.466003 CL$0.455555 CL$0.467137 CL$0.455616 CL$22,264,058 -
Apr-16 2024 CL$0.455996 CL$0.455996 CL$0.475163 CL$0.475041 CL$22,106,855 -
Apr-15 2024 CL$0.473882 CL$0.441139 CL$0.47544 CL$0.442311 CL$19,702,931 -
Apr-14 2024 CL$0.442428 CL$0.437113 CL$0.478377 CL$0.478377 CL$22,396,424 -
Apr-13 2024 CL$0.478609 CL$0.478609 CL$0.493144 CL$0.4918 CL$18,630,784 -
Apr-12 2024 CL$0.492973 CL$0.492973 CL$0.518873 CL$0.512766 CL$21,414,646 -

Historical and market price analysis of VidyX (VIDYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1207 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.