Market Cap R46.50T 0.13%
Volume 24h R2.12T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
VidyX VIDYX

VidyX (VIDYX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00812569 R0.00806182 R0.00881612 R0.00880289 R421,876 -
Apr-25 2024 R0.00878281 R0.00878281 R0.00892035 R0.00892035 R451,150 -
Apr-24 2024 R0.00891209 R0.00890965 R0.0091286 R0.00911593 R419,417 -
Apr-23 2024 R0.00910778 R0.00910778 R0.00919835 R0.00914259 R429,928 -
Apr-22 2024 R0.00915419 R0.00912437 R0.00919201 R0.00918468 R314,751 -
Apr-21 2024 R0.00918941 R0.00917112 R0.0092499 R0.00923592 R426,259 -
Apr-20 2024 R0.00922067 R0.00919995 R0.00926586 R0.00923512 R450,633 -
Apr-19 2024 R0.00927661 R0.00912175 R0.00927661 R0.00915766 R395,549 -
Apr-18 2024 R0.00915931 R0.00914322 R0.00923318 R0.00922165 R438,945 -
Apr-17 2024 R0.00922813 R0.00902124 R0.00925059 R0.00902246 R440,889 -
Apr-16 2024 R0.00902997 R0.00902997 R0.00940952 R0.00940712 R437,776 -
Apr-15 2024 R0.00938417 R0.00873577 R0.00941501 R0.00875897 R390,172 -
Apr-14 2024 R0.00876129 R0.00865604 R0.00947317 R0.00947317 R443,510 -
Apr-13 2024 R0.00947778 R0.00947778 R0.0097656 R0.00973899 R368,940 -
Apr-12 2024 R0.00976221 R0.00976221 R0.010275 R0.010154 R424,069 -

Historical and market price analysis of VidyX (VIDYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1207 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.