Market Cap NZ$4.17T 0.37%
Volume 24h NZ$188.32B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 8 Seconds ago
VidyX VIDYX

VidyX (VIDYX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00072853 NZ$0.0007228 NZ$0.00079043 NZ$0.00078925 NZ$37,825 -
Apr-25 2024 NZ$0.00078745 NZ$0.00078745 NZ$0.00079978 NZ$0.00079978 NZ$40,449 -
Apr-24 2024 NZ$0.00079904 NZ$0.00079882 NZ$0.00081845 NZ$0.00081731 NZ$37,604 -
Apr-23 2024 NZ$0.00081658 NZ$0.00081658 NZ$0.0008247 NZ$0.0008197 NZ$38,547 -
Apr-22 2024 NZ$0.00082074 NZ$0.00081807 NZ$0.00082413 NZ$0.00082348 NZ$28,220 -
Apr-21 2024 NZ$0.0008239 NZ$0.00082226 NZ$0.00082932 NZ$0.00082807 NZ$38,218 -
Apr-20 2024 NZ$0.0008267 NZ$0.00082485 NZ$0.00083075 NZ$0.000828 NZ$40,403 -
Apr-19 2024 NZ$0.00083172 NZ$0.00081783 NZ$0.00083172 NZ$0.00082105 NZ$35,464 -
Apr-18 2024 NZ$0.0008212 NZ$0.00081976 NZ$0.00082782 NZ$0.00082679 NZ$39,355 -
Apr-17 2024 NZ$0.00082737 NZ$0.00080882 NZ$0.00082939 NZ$0.00080893 NZ$39,529 -
Apr-16 2024 NZ$0.00080961 NZ$0.00080961 NZ$0.00084364 NZ$0.00084342 NZ$39,250 -
Apr-15 2024 NZ$0.00084136 NZ$0.00078323 NZ$0.00084413 NZ$0.00078531 NZ$34,982 -
Apr-14 2024 NZ$0.00078552 NZ$0.00077608 NZ$0.00084934 NZ$0.00084934 NZ$39,764 -
Apr-13 2024 NZ$0.00084975 NZ$0.00084975 NZ$0.00087556 NZ$0.00087318 NZ$33,079 -
Apr-12 2024 NZ$0.00087526 NZ$0.00087526 NZ$0.00092124 NZ$0.0009104 NZ$38,021 -

Historical and market price analysis of VidyX (VIDYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1207 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.