Market Cap CA$3.44T 2.51%
Volume 24h CA$143.80B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
VidyX VIDYX

VidyX (VIDYX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00057948 CA$0.00057814 CA$0.00059362 CA$0.00059362 CA$34,063 -
Apr-26 2024 CA$0.00059196 CA$0.00058731 CA$0.00064226 CA$0.00064129 CA$30,734 -
Apr-25 2024 CA$0.00063983 CA$0.00063983 CA$0.00064985 CA$0.00064985 CA$32,867 -
Apr-24 2024 CA$0.00064925 CA$0.00064907 CA$0.00066502 CA$0.0006641 CA$30,555 -
Apr-23 2024 CA$0.00066351 CA$0.00066351 CA$0.0006701 CA$0.00066604 CA$31,321 -
Apr-22 2024 CA$0.00066689 CA$0.00066471 CA$0.00066964 CA$0.00066911 CA$22,930 -
Apr-21 2024 CA$0.00066945 CA$0.00066812 CA$0.00067386 CA$0.00067284 CA$31,053 -
Apr-20 2024 CA$0.00067173 CA$0.00067022 CA$0.00067502 CA$0.00067278 CA$32,829 -
Apr-19 2024 CA$0.00067581 CA$0.00066452 CA$0.00067581 CA$0.00066714 CA$28,816 -
Apr-18 2024 CA$0.00066726 CA$0.00066609 CA$0.00067264 CA$0.0006718 CA$31,978 -
Apr-17 2024 CA$0.00067227 CA$0.0006572 CA$0.00067391 CA$0.00065729 CA$32,119 -
Apr-16 2024 CA$0.00065784 CA$0.00065784 CA$0.00068549 CA$0.00068531 CA$31,892 -
Apr-15 2024 CA$0.00068364 CA$0.0006364 CA$0.00068589 CA$0.00063809 CA$28,424 -
Apr-14 2024 CA$0.00063826 CA$0.0006306 CA$0.00069013 CA$0.00069013 CA$32,310 -
Apr-13 2024 CA$0.00069046 CA$0.00069046 CA$0.00071143 CA$0.00070949 CA$26,878 -

Historical and market price analysis of VidyX (VIDYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1208 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.