Market Cap Rp40,598.03T 2.43%
Volume 24h Rp1,729.21T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 57 Seconds ago
VidyX VIDYX

VidyX (VIDYX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp6.878 Rp6.862 Rp7.046 Rp7.046 Rp404,338,743 -
Apr-26 2024 Rp7.026 Rp6.971 Rp7.623 Rp7.612 Rp364,827,256 -
Apr-25 2024 Rp7.595 Rp7.595 Rp7.714 Rp7.714 Rp390,142,652 -
Apr-24 2024 Rp7.706 Rp7.704 Rp7.894 Rp7.883 Rp362,700,717 -
Apr-23 2024 Rp7.876 Rp7.876 Rp7.954 Rp7.906 Rp371,790,223 -
Apr-22 2024 Rp7.916 Rp7.890 Rp7.949 Rp7.942 Rp272,188,519 -
Apr-21 2024 Rp7.946 Rp7.930 Rp7.999 Rp7.986 Rp368,618,017 -
Apr-20 2024 Rp7.973 Rp7.955 Rp8.012 Rp7.986 Rp389,696,042 -
Apr-19 2024 Rp8.022 Rp7.888 Rp8.022 Rp7.919 Rp342,060,101 -
Apr-18 2024 Rp7.920 Rp7.906 Rp7.984 Rp7.974 Rp379,587,730 -
Apr-17 2024 Rp7.980 Rp7.801 Rp7.999 Rp7.802 Rp381,269,432 -
Apr-16 2024 Rp7.808 Rp7.808 Rp8.137 Rp8.135 Rp378,577,364 -
Apr-15 2024 Rp8.115 Rp7.554 Rp8.141 Rp7.574 Rp337,410,442 -
Apr-14 2024 Rp7.576 Rp7.485 Rp8.192 Rp8.192 Rp383,536,197 -
Apr-13 2024 Rp8.196 Rp8.196 Rp8.445 Rp8.422 Rp319,050,037 -

Historical and market price analysis of VidyX (VIDYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1208 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.