Market Cap MX$43.13T 2.47%
Volume 24h MX$1.80T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
VidyX VIDYX

VidyX (VIDYX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00726818 MX$0.00725137 MX$0.00744563 MX$0.00744563 MX$427,232 -
Apr-26 2024 MX$0.00742475 MX$0.00736639 MX$0.00805562 MX$0.00804353 MX$385,484 -
Apr-25 2024 MX$0.00802518 MX$0.00802518 MX$0.00815086 MX$0.00815086 MX$412,233 -
Apr-24 2024 MX$0.00814331 MX$0.00814108 MX$0.00834114 MX$0.00832957 MX$383,237 -
Apr-23 2024 MX$0.00832212 MX$0.00832212 MX$0.00840488 MX$0.00835392 MX$392,841 -
Apr-22 2024 MX$0.00836453 MX$0.00833728 MX$0.00839909 MX$0.00839239 MX$287,600 -
Apr-21 2024 MX$0.00839671 MX$0.00838 MX$0.00845198 MX$0.00843921 MX$389,489 -
Apr-20 2024 MX$0.00842527 MX$0.00840634 MX$0.00846656 MX$0.00843848 MX$411,761 -
Apr-19 2024 MX$0.00847638 MX$0.00833488 MX$0.00847638 MX$0.0083677 MX$361,428 -
Apr-18 2024 MX$0.0083692 MX$0.0083545 MX$0.0084367 MX$0.00842617 MX$401,080 -
Apr-17 2024 MX$0.00843209 MX$0.00824304 MX$0.00845261 MX$0.00824416 MX$402,857 -
Apr-16 2024 MX$0.00825102 MX$0.00825102 MX$0.00859783 MX$0.00859564 MX$400,012 -
Apr-15 2024 MX$0.00857467 MX$0.0079822 MX$0.00860285 MX$0.0080034 MX$356,515 -
Apr-14 2024 MX$0.00800552 MX$0.00790935 MX$0.00865599 MX$0.00865599 MX$405,252 -
Apr-13 2024 MX$0.0086602 MX$0.0086602 MX$0.00892319 MX$0.00889888 MX$337,115 -

Historical and market price analysis of VidyX (VIDYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1208 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.