Market Cap AU$3.76T -1.61%
Volume 24h AU$178.23B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 4 Seconds ago
VidyX VIDYX

VidyX (VIDYX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00066219 AU$0.00065698 AU$0.00071845 AU$0.00071737 AU$34,380 -
Apr-25 2024 AU$0.00071574 AU$0.00071574 AU$0.00072695 AU$0.00072695 AU$36,766 -
Apr-24 2024 AU$0.00072627 AU$0.00072607 AU$0.00074392 AU$0.00074289 AU$34,180 -
Apr-23 2024 AU$0.00074222 AU$0.00074222 AU$0.0007496 AU$0.00074506 AU$35,036 -
Apr-22 2024 AU$0.000746 AU$0.00074357 AU$0.00074909 AU$0.00074849 AU$25,650 -
Apr-21 2024 AU$0.00074887 AU$0.00074738 AU$0.0007538 AU$0.00075266 AU$34,737 -
Apr-20 2024 AU$0.00075142 AU$0.00074973 AU$0.0007551 AU$0.0007526 AU$36,724 -
Apr-19 2024 AU$0.00075598 AU$0.00074336 AU$0.00075598 AU$0.00074629 AU$32,235 -
Apr-18 2024 AU$0.00074642 AU$0.00074511 AU$0.00075244 AU$0.0007515 AU$35,771 -
Apr-17 2024 AU$0.00075203 AU$0.00073517 AU$0.00075386 AU$0.00073527 AU$35,930 -
Apr-16 2024 AU$0.00073588 AU$0.00073588 AU$0.00076681 AU$0.00076662 AU$35,676 -
Apr-15 2024 AU$0.00076475 AU$0.0007119 AU$0.00076726 AU$0.0007138 AU$31,797 -
Apr-14 2024 AU$0.00071398 AU$0.00070541 AU$0.000772 AU$0.000772 AU$36,143 -
Apr-13 2024 AU$0.00077237 AU$0.00077237 AU$0.00079583 AU$0.00079366 AU$30,066 -
Apr-12 2024 AU$0.00079555 AU$0.00079555 AU$0.00083735 AU$0.0008275 AU$34,559 -

Historical and market price analysis of VidyX (VIDYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1207 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.