Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00030012 | $0.00025778 | $0.00030012 | $0.00025903 | $1,595 | - |
Sep-18 2024 | $0.00025864 | $0.00025829 | $0.00025912 | $0.00025912 | $151 | - |
Sep-17 2024 | $0.00025807 | $0.00025709 | $0.00026289 | $0.00026213 | $145 | - |
Sep-16 2024 | $0.00026208 | $0.00025992 | $0.00026261 | $0.00026022 | $187 | - |
Sep-15 2024 | $0.00026056 | $0.00025952 | $0.00026118 | $0.00026091 | $132 | - |
Sep-14 2024 | $0.00025928 | $0.00025022 | $0.00025928 | $0.00025098 | $381 | - |
Sep-13 2024 | $0.0002507 | $0.00024738 | $0.00025107 | $0.00024779 | $147 | - |
Sep-12 2024 | $0.00024762 | $0.00024728 | $0.00025215 | $0.00025212 | $119 | - |
Sep-11 2024 | $0.00025214 | $0.00024597 | $0.00025214 | $0.00024702 | $160 | - |
Sep-10 2024 | $0.0002472 | $0.00023633 | $0.00024859 | $0.00024817 | $265 | - |
Sep-09 2024 | $0.0002484 | $0.00024752 | $0.00024888 | $0.00024852 | $101 | - |
Sep-08 2024 | $0.00024849 | $0.00024233 | $0.00024858 | $0.00024271 | $200 | - |
Sep-07 2024 | $0.00024257 | $0.00023537 | $0.0002489 | $0.00024676 | $42 | - |
Sep-06 2024 | $0.00024642 | $0.00024642 | $0.00025786 | $0.00025742 | $299 | - |
Sep-05 2024 | $0.00025717 | $0.00025702 | $0.00025921 | $0.00025767 | $124 | - |