Market Cap Tk276.08T 2.42%
Volume 24h Tk11.57T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
VidyX VIDYX

VidyX (VIDYX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.046599 Tk0.046492 Tk0.047737 Tk0.047737 Tk2,739,200 -
Apr-26 2024 Tk0.047603 Tk0.047229 Tk0.051648 Tk0.051571 Tk2,471,529 -
Apr-25 2024 Tk0.051453 Tk0.051453 Tk0.052259 Tk0.052259 Tk2,643,029 -
Apr-24 2024 Tk0.05221 Tk0.052196 Tk0.053479 Tk0.053405 Tk2,457,123 -
Apr-23 2024 Tk0.053357 Tk0.053357 Tk0.053887 Tk0.053561 Tk2,518,700 -
Apr-22 2024 Tk0.053629 Tk0.053454 Tk0.05385 Tk0.053807 Tk1,843,946 -
Apr-21 2024 Tk0.053835 Tk0.053728 Tk0.054189 Tk0.054107 Tk2,497,210 -
Apr-20 2024 Tk0.054018 Tk0.053897 Tk0.054283 Tk0.054103 Tk2,640,003 -
Apr-19 2024 Tk0.054346 Tk0.053439 Tk0.054346 Tk0.053649 Tk2,317,293 -
Apr-18 2024 Tk0.053659 Tk0.053564 Tk0.054091 Tk0.054024 Tk2,571,524 -
Apr-17 2024 Tk0.054062 Tk0.05285 Tk0.054193 Tk0.052857 Tk2,582,917 -
Apr-16 2024 Tk0.052901 Tk0.052901 Tk0.055125 Tk0.05511 Tk2,564,679 -
Apr-15 2024 Tk0.054976 Tk0.051177 Tk0.055157 Tk0.051313 Tk2,285,793 -
Apr-14 2024 Tk0.051327 Tk0.05071 Tk0.055497 Tk0.055497 Tk2,598,273 -
Apr-13 2024 Tk0.055524 Tk0.055524 Tk0.057211 Tk0.057055 Tk2,161,410 -

Historical and market price analysis of VidyX (VIDYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1208 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.