Market Cap Bs.90.34T 0.77%
Volume 24h Bs.3.96T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 18 Seconds ago
VidyX VIDYX

VidyX (VIDYX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.015739 Bs.0.015615 Bs.0.017077 Bs.0.017051 Bs.817,185 -
Apr-25 2024 Bs.0.017012 Bs.0.017012 Bs.0.017278 Bs.0.017278 Bs.873,890 -
Apr-24 2024 Bs.0.017262 Bs.0.017258 Bs.0.017682 Bs.0.017657 Bs.812,422 -
Apr-23 2024 Bs.0.017642 Bs.0.017642 Bs.0.017817 Bs.0.017709 Bs.832,782 -
Apr-22 2024 Bs.0.017731 Bs.0.017674 Bs.0.017805 Bs.0.01779 Bs.609,681 -
Apr-21 2024 Bs.0.0178 Bs.0.017764 Bs.0.017917 Bs.0.01789 Bs.825,676 -
Apr-20 2024 Bs.0.01786 Bs.0.01782 Bs.0.017948 Bs.0.017888 Bs.872,889 -
Apr-19 2024 Bs.0.017969 Bs.0.017669 Bs.0.017969 Bs.0.017738 Bs.766,188 -
Apr-18 2024 Bs.0.017741 Bs.0.01771 Bs.0.017884 Bs.0.017862 Bs.850,247 -
Apr-17 2024 Bs.0.017875 Bs.0.017474 Bs.0.017918 Bs.0.017476 Bs.854,014 -
Apr-16 2024 Bs.0.017491 Bs.0.017491 Bs.0.018226 Bs.0.018221 Bs.847,984 -
Apr-15 2024 Bs.0.018177 Bs.0.016921 Bs.0.018237 Bs.0.016966 Bs.755,774 -
Apr-14 2024 Bs.0.01697 Bs.0.016767 Bs.0.018349 Bs.0.018349 Bs.859,092 -
Apr-13 2024 Bs.0.018358 Bs.0.018358 Bs.0.018916 Bs.0.018864 Bs.714,648 -
Apr-12 2024 Bs.0.018909 Bs.0.018909 Bs.0.019903 Bs.0.019668 Bs.821,432 -

Historical and market price analysis of VidyX (VIDYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1207 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.