Market Cap NZ$3.90T 1.54%
Volume 24h NZ$246.61B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Vid VI

Vid (VI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.017532 NZ$0.017406 NZ$0.017544 NZ$0.017544 NZ$2 NZ$458,985
May-18 2022 NZ$0.018646 NZ$0.018576 NZ$0.018759 NZ$0.018658 NZ$2 NZ$488,138
May-17 2022 NZ$0.018659 NZ$0.016237 NZ$0.018701 NZ$0.016316 NZ$2 NZ$488,474
May-16 2022 NZ$0.016313 NZ$0.01612 NZ$0.016379 NZ$0.016294 NZ$825 NZ$427,060
May-15 2022 NZ$0.016292 NZ$0.016241 NZ$0.016528 NZ$0.016423 NZ$20 NZ$426,515
May-14 2022 NZ$0.016407 NZ$0.016348 NZ$0.020314 NZ$0.020157 NZ$86 NZ$429,524
May-13 2022 NZ$0.02018 NZ$0.017357 NZ$0.020295 NZ$0.017357 NZ$186 NZ$528,289
May-12 2022 NZ$0.021066 NZ$0.020838 NZ$0.021742 NZ$0.021104 NZ$129 NZ$551,499
May-11 2022 NZ$0.02111 NZ$0.020816 NZ$0.023473 NZ$0.023151 NZ$131 NZ$552,662
May-10 2022 NZ$0.023163 NZ$0.023089 NZ$0.028738 NZ$0.02873 NZ$290 NZ$606,389
May-09 2022 NZ$0.028661 NZ$0.021523 NZ$0.028838 NZ$0.028713 NZ$1,781 NZ$750,324
May-08 2022 NZ$0.028728 NZ$0.025142 NZ$0.030308 NZ$0.03024 NZ$151 NZ$752,083
May-07 2022 NZ$0.030224 NZ$0.02518 NZ$0.030383 NZ$0.02518 NZ$198 NZ$791,241
May-06 2022 NZ$0.030275 NZ$0.03012 NZ$0.030342 NZ$0.030266 NZ$52 NZ$792,581
May-05 2022 NZ$0.030256 NZ$0.030085 NZ$0.031981 NZ$0.031697 NZ$52 NZ$792,071

Historical and market price analysis of Vid (VI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 745 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.