Market Cap Rp37,567.72T 3.83%
Volume 24h Rp2,489.62T -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
Vid VI

Vid (VI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp168.24 Rp167.03 Rp168.35 Rp168.35 Rp16,089 Rp4,404,408,972
May-18 2022 Rp178.92 Rp178.26 Rp180.01 Rp179.04 Rp16,089 Rp4,684,166,354
May-17 2022 Rp179.05 Rp155.81 Rp179.46 Rp156.57 Rp16,089 Rp4,687,384,175
May-16 2022 Rp156.54 Rp154.68 Rp157.17 Rp156.35 Rp7,915,840 Rp4,098,056,296
May-15 2022 Rp156.34 Rp155.85 Rp158.60 Rp157.60 Rp193,069 Rp4,092,827,337
May-14 2022 Rp157.44 Rp156.87 Rp194.94 Rp193.43 Rp820,544 Rp4,121,707,283
May-13 2022 Rp193.64 Rp166.56 Rp194.75 Rp166.56 Rp1,785,891 Rp5,069,452,185
May-12 2022 Rp202.15 Rp199.96 Rp208.64 Rp202.52 Rp1,238,861 Rp5,292,173,686
May-11 2022 Rp202.58 Rp199.75 Rp225.25 Rp222.16 Rp1,254,950 Rp5,303,339,525
May-10 2022 Rp222.27 Rp221.56 Rp275.77 Rp275.70 Rp2,783,415 Rp5,818,898,852
May-09 2022 Rp275.03 Rp206.54 Rp276.73 Rp275.53 Rp17,086,631 Rp7,200,100,370
May-08 2022 Rp275.67 Rp241.26 Rp290.83 Rp290.18 Rp1,448,020 Rp7,216,977,843
May-07 2022 Rp290.03 Rp241.62 Rp291.56 Rp241.62 Rp1,898,515 Rp7,592,738,924
May-06 2022 Rp290.52 Rp289.03 Rp291.16 Rp290.43 Rp498,762 Rp7,605,594,120
May-05 2022 Rp290.33 Rp288.70 Rp306.89 Rp304.16 Rp498,762 Rp7,600,703,031

Historical and market price analysis of Vid (VI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16089.10642 IDR.