Market Cap CHF2.12T 0.83%
Volume 24h CHF138.76B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
Vid VI

Vid (VI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00951927 CHF0.00945076 CHF0.00952553 CHF0.00952553 CHF1 CHF249,204
May-18 2022 CHF0.010123 CHF0.010086 CHF0.010185 CHF0.01013 CHF1 CHF265,033
May-17 2022 CHF0.01013 CHF0.00881599 CHF0.010154 CHF0.00885897 CHF1 CHF265,215
May-16 2022 CHF0.00885715 CHF0.00875241 CHF0.0088933 CHF0.00884678 CHF448 CHF231,870
May-15 2022 CHF0.00884585 CHF0.00881848 CHF0.00897395 CHF0.00891722 CHF11 CHF231,574
May-14 2022 CHF0.00890827 CHF0.00887623 CHF0.011029 CHF0.010944 CHF46 CHF233,208
May-13 2022 CHF0.010956 CHF0.00942424 CHF0.011019 CHF0.00942424 CHF101 CHF286,832
May-12 2022 CHF0.011437 CHF0.011314 CHF0.011805 CHF0.011458 CHF70 CHF299,434
May-11 2022 CHF0.011462 CHF0.011302 CHF0.012745 CHF0.01257 CHF71 CHF300,066
May-10 2022 CHF0.012576 CHF0.012536 CHF0.015603 CHF0.015599 CHF157 CHF329,236
May-09 2022 CHF0.015561 CHF0.011686 CHF0.015657 CHF0.015589 CHF967 CHF407,385
May-08 2022 CHF0.015598 CHF0.01365 CHF0.016455 CHF0.016418 CHF82 CHF408,340
May-07 2022 CHF0.01641 CHF0.013671 CHF0.016496 CHF0.013671 CHF107 CHF429,601
May-06 2022 CHF0.016438 CHF0.016353 CHF0.016474 CHF0.016433 CHF28 CHF430,328
May-05 2022 CHF0.016427 CHF0.016335 CHF0.017364 CHF0.017209 CHF28 CHF430,052

Historical and market price analysis of Vid (VI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.