Market Cap R43.10T 2.45%
Volume 24h R3.37T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Vid VI

Vid (VI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.195156 R0.193752 R0.195284 R0.195284 R19 R5,108,974
May-18 2022 R0.207552 R0.206777 R0.208812 R0.207686 R19 R5,433,483
May-17 2022 R0.207694 R0.180738 R0.208171 R0.181619 R19 R5,437,216
May-16 2022 R0.181582 R0.179434 R0.182323 R0.181369 R9,182 R4,753,615
May-15 2022 R0.18135 R0.180789 R0.183976 R0.182813 R224 R4,747,549
May-14 2022 R0.18263 R0.181973 R0.226125 R0.224378 R952 R4,781,049
May-13 2022 R0.224624 R0.193208 R0.225911 R0.193208 R2,072 R5,880,403
May-12 2022 R0.234492 R0.231955 R0.242021 R0.234916 R1,437 R6,138,753
May-11 2022 R0.234987 R0.231709 R0.261288 R0.257702 R1,456 R6,151,705
May-10 2022 R0.257831 R0.257011 R0.319892 R0.319804 R3,229 R6,749,737
May-09 2022 R0.319031 R0.239583 R0.320998 R0.319609 R19,820 R8,351,887
May-08 2022 R0.319779 R0.279858 R0.337362 R0.336603 R1,680 R8,371,464
May-07 2022 R0.336429 R0.280279 R0.338201 R0.280279 R2,202 R8,807,335
May-06 2022 R0.336998 R0.335275 R0.337739 R0.336899 R579 R8,822,246
May-05 2022 R0.336782 R0.334887 R0.355987 R0.352823 R579 R8,816,573

Historical and market price analysis of Vid (VI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.