Market Cap AR$2,044.81T 3.62%
Volume 24h AR$153.58T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Vid VI

Vid (VI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$9.184 AR$9.117 AR$9.190 AR$9.190 AR$878 AR$240,428,545
May-18 2022 AR$9.767 AR$9.730 AR$9.826 AR$9.773 AR$878 AR$255,699,983
May-17 2022 AR$9.774 AR$8.505 AR$9.796 AR$8.547 AR$878 AR$255,875,638
May-16 2022 AR$8.545 AR$8.444 AR$8.580 AR$8.535 AR$432,111 AR$223,705,318
May-15 2022 AR$8.534 AR$8.507 AR$8.657 AR$8.603 AR$10,539 AR$223,419,879
May-14 2022 AR$8.594 AR$8.563 AR$10.64 AR$10.55 AR$44,792 AR$224,996,382
May-13 2022 AR$10.57 AR$9.092 AR$10.63 AR$9.092 AR$97,488 AR$276,732,024
May-12 2022 AR$11.03 AR$10.91 AR$11.38 AR$11.05 AR$67,627 AR$288,889,979
May-11 2022 AR$11.05 AR$10.90 AR$12.29 AR$12.12 AR$68,505 AR$289,499,502
May-10 2022 AR$12.13 AR$12.09 AR$15.05 AR$15.05 AR$151,942 AR$317,642,933
May-09 2022 AR$15.01 AR$11.27 AR$15.10 AR$15.04 AR$932,728 AR$393,040,170
May-08 2022 AR$15.04 AR$13.17 AR$15.87 AR$15.84 AR$79,045 AR$393,961,480
May-07 2022 AR$15.83 AR$13.18 AR$15.91 AR$13.18 AR$103,636 AR$414,473,583
May-06 2022 AR$15.85 AR$15.77 AR$15.89 AR$15.85 AR$27,227 AR$415,175,325
May-05 2022 AR$15.84 AR$15.75 AR$16.75 AR$16.60 AR$27,227 AR$414,908,329

Historical and market price analysis of Vid (VI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.