Market Cap AU$3.54T 1.63%
Volume 24h AU$224.69B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Vid VI

Vid (VI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.015915 AU$0.0158 AU$0.015925 AU$0.015925 AU$2 AU$416,644
May-18 2022 AU$0.016926 AU$0.016863 AU$0.017028 AU$0.016937 AU$2 AU$443,108
May-17 2022 AU$0.016937 AU$0.014739 AU$0.016976 AU$0.014811 AU$2 AU$443,412
May-16 2022 AU$0.014808 AU$0.014633 AU$0.014868 AU$0.01479 AU$749 AU$387,664
May-15 2022 AU$0.014789 AU$0.014743 AU$0.015003 AU$0.014908 AU$18 AU$387,169
May-14 2022 AU$0.014893 AU$0.01484 AU$0.01844 AU$0.018298 AU$78 AU$389,901
May-13 2022 AU$0.018318 AU$0.015756 AU$0.018423 AU$0.015756 AU$169 AU$479,555
May-12 2022 AU$0.019123 AU$0.018916 AU$0.019737 AU$0.019157 AU$117 AU$500,623
May-11 2022 AU$0.019163 AU$0.018896 AU$0.021308 AU$0.021015 AU$119 AU$501,680
May-10 2022 AU$0.021026 AU$0.020959 AU$0.026087 AU$0.02608 AU$263 AU$550,450
May-09 2022 AU$0.026017 AU$0.019538 AU$0.026177 AU$0.026064 AU$1,616 AU$681,107
May-08 2022 AU$0.026078 AU$0.022822 AU$0.027512 AU$0.02745 AU$137 AU$682,704
May-07 2022 AU$0.027436 AU$0.022857 AU$0.02758 AU$0.022857 AU$180 AU$718,250
May-06 2022 AU$0.027482 AU$0.027342 AU$0.027543 AU$0.027474 AU$47 AU$719,466
May-05 2022 AU$0.027465 AU$0.02731 AU$0.029031 AU$0.028773 AU$47 AU$719,003

Historical and market price analysis of Vid (VI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 745 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.