Market Cap CN¥16.88T 2.26%
Volume 24h CN¥1.09T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Vid VI

Vid (VI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.075703 CN¥0.075158 CN¥0.075752 CN¥0.075752 CN¥7 CN¥1,981,820
May-18 2022 CN¥0.080511 CN¥0.080211 CN¥0.081 CN¥0.080563 CN¥7 CN¥2,107,701
May-17 2022 CN¥0.080566 CN¥0.07011 CN¥0.080751 CN¥0.070452 CN¥7 CN¥2,109,149
May-16 2022 CN¥0.070437 CN¥0.069604 CN¥0.070724 CN¥0.070355 CN¥3,562 CN¥1,843,973
May-15 2022 CN¥0.070347 CN¥0.070129 CN¥0.071366 CN¥0.070915 CN¥87 CN¥1,841,620
May-14 2022 CN¥0.070844 CN¥0.070589 CN¥0.087716 CN¥0.087038 CN¥369 CN¥1,854,615
May-13 2022 CN¥0.087133 CN¥0.074947 CN¥0.087633 CN¥0.074947 CN¥804 CN¥2,281,065
May-12 2022 CN¥0.090961 CN¥0.089977 CN¥0.093882 CN¥0.091126 CN¥557 CN¥2,381,281
May-11 2022 CN¥0.091153 CN¥0.089882 CN¥0.101356 CN¥0.099965 CN¥565 CN¥2,386,306
May-10 2022 CN¥0.100015 CN¥0.099697 CN¥0.124089 CN¥0.124055 CN¥1,252 CN¥2,618,288
May-09 2022 CN¥0.123755 CN¥0.092936 CN¥0.124518 CN¥0.123979 CN¥7,688 CN¥3,239,778
May-08 2022 CN¥0.124045 CN¥0.108559 CN¥0.130866 CN¥0.130571 CN¥652 CN¥3,247,372
May-07 2022 CN¥0.130504 CN¥0.108723 CN¥0.131191 CN¥0.108723 CN¥854 CN¥3,416,450
May-06 2022 CN¥0.130725 CN¥0.130056 CN¥0.131012 CN¥0.130686 CN¥224 CN¥3,422,235
May-05 2022 CN¥0.130641 CN¥0.129906 CN¥0.138091 CN¥0.136863 CN¥224 CN¥3,420,034

Historical and market price analysis of Vid (VI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.