Market Cap Bs.85.22T 0.16%
Volume 24h Bs.5.55T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Vid VI

Vid (VI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.380919 Bs.0.378178 Bs.0.38117 Bs.0.38117 Bs.36 Bs.9,972,048
May-18 2022 Bs.0.405115 Bs.0.403603 Bs.0.407574 Bs.0.405376 Bs.36 Bs.10,605,448
May-17 2022 Bs.0.405392 Bs.0.352777 Bs.0.406324 Bs.0.354497 Bs.36 Bs.10,612,734
May-16 2022 Bs.0.354424 Bs.0.350233 Bs.0.355871 Bs.0.354009 Bs.17,922 Bs.9,278,433
May-15 2022 Bs.0.353972 Bs.0.352877 Bs.0.359098 Bs.0.356828 Bs.437 Bs.9,266,594
May-14 2022 Bs.0.35647 Bs.0.355188 Bs.0.441366 Bs.0.437958 Bs.1,858 Bs.9,331,982
May-13 2022 Bs.0.438437 Bs.0.377117 Bs.0.44095 Bs.0.377117 Bs.4,043 Bs.11,477,776
May-12 2022 Bs.0.457698 Bs.0.452747 Bs.0.472394 Bs.0.458527 Bs.2,805 Bs.11,982,041
May-11 2022 Bs.0.458664 Bs.0.452267 Bs.0.51 Bs.0.503001 Bs.2,841 Bs.12,007,322
May-10 2022 Bs.0.503252 Bs.0.501652 Bs.0.624388 Bs.0.624216 Bs.6,302 Bs.13,174,603
May-09 2022 Bs.0.622708 Bs.0.467635 Bs.0.626547 Bs.0.623836 Bs.38,686 Bs.16,301,789
May-08 2022 Bs.0.624167 Bs.0.546246 Bs.0.658487 Bs.0.657006 Bs.3,278 Bs.16,340,002
May-07 2022 Bs.0.656665 Bs.0.547069 Bs.0.660124 Bs.0.547069 Bs.4,298 Bs.17,190,765
May-06 2022 Bs.0.657777 Bs.0.654413 Bs.0.659223 Bs.0.657582 Bs.1,129 Bs.17,219,870
May-05 2022 Bs.0.657354 Bs.0.653657 Bs.0.694841 Bs.0.688665 Bs.1,129 Bs.17,208,796

Historical and market price analysis of Vid (VI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.