Market Cap CL$2,228.79T 1.92%
Volume 24h CL$135.63T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Vid VI

Vid (VI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$9.909 CL$9.838 CL$9.916 CL$9.916 CL$948 CL$259,420,135
May-18 2022 CL$10.53 CL$10.49 CL$10.60 CL$10.54 CL$948 CL$275,897,873
May-17 2022 CL$10.54 CL$9.177 CL$10.57 CL$9.222 CL$948 CL$276,087,403
May-16 2022 CL$9.220 CL$9.111 CL$9.257 CL$9.209 CL$466,244 CL$241,375,932
May-15 2022 CL$9.208 CL$9.180 CL$9.341 CL$9.282 CL$11,372 CL$241,067,945
May-14 2022 CL$9.273 CL$9.240 CL$11.48 CL$11.39 CL$48,330 CL$242,768,977
May-13 2022 CL$11.40 CL$9.810 CL$11.47 CL$9.810 CL$105,189 CL$298,591,248
May-12 2022 CL$11.90 CL$11.77 CL$12.28 CL$11.92 CL$72,969 CL$311,709,567
May-11 2022 CL$11.93 CL$11.76 CL$13.26 CL$13.08 CL$73,917 CL$312,367,236
May-10 2022 CL$13.09 CL$13.05 CL$16.24 CL$16.23 CL$163,943 CL$342,733,733
May-09 2022 CL$16.19 CL$12.16 CL$16.29 CL$16.22 CL$1,006,404 CL$424,086,642
May-08 2022 CL$16.23 CL$14.21 CL$17.13 CL$17.09 CL$85,289 CL$425,080,727
May-07 2022 CL$17.08 CL$14.23 CL$17.17 CL$14.23 CL$111,823 CL$447,213,093
May-06 2022 CL$17.11 CL$17.02 CL$17.14 CL$17.10 CL$29,377 CL$447,970,265
May-05 2022 CL$17.10 CL$17.00 CL$18.07 CL$17.91 CL$29,377 CL$447,682,179

Historical and market price analysis of Vid (VI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 745 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.