Market Cap Tk252.78T 2.15%
Volume 24h Tk19.80T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Vid VI

Vid (VI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk1.1480 Tk1.1397 Tk1.1487 Tk1.1487 Tk110 Tk30,054,219
May-18 2022 Tk1.2209 Tk1.2163 Tk1.2283 Tk1.2217 Tk110 Tk31,963,190
May-17 2022 Tk1.2217 Tk1.0632 Tk1.2245 Tk1.0684 Tk110 Tk31,985,147
May-16 2022 Tk1.0681 Tk1.0555 Tk1.0725 Tk1.0669 Tk54,015 Tk27,963,770
May-15 2022 Tk1.0668 Tk1.0635 Tk1.0822 Tk1.0754 Tk1,317 Tk27,928,090
May-14 2022 Tk1.0743 Tk1.0704 Tk1.3302 Tk1.3199 Tk5,599 Tk28,125,157
May-13 2022 Tk1.3213 Tk1.1365 Tk1.3289 Tk1.1365 Tk12,186 Tk34,592,252
May-12 2022 Tk1.3794 Tk1.3645 Tk1.4237 Tk1.3819 Tk8,454 Tk36,112,029
May-11 2022 Tk1.3823 Tk1.3630 Tk1.5370 Tk1.5159 Tk8,563 Tk36,188,221
May-10 2022 Tk1.5167 Tk1.5119 Tk1.8818 Tk1.8812 Tk18,993 Tk39,706,226
May-09 2022 Tk1.8767 Tk1.4093 Tk1.8883 Tk1.8801 Tk116,593 Tk49,131,085
May-08 2022 Tk1.8811 Tk1.6463 Tk1.9845 Tk1.9801 Tk9,881 Tk49,246,252
May-07 2022 Tk1.9790 Tk1.6487 Tk1.9895 Tk1.6487 Tk12,955 Tk51,810,320
May-06 2022 Tk1.9824 Tk1.9723 Tk1.9867 Tk1.9818 Tk3,403 Tk51,898,039
May-05 2022 Tk1.9811 Tk1.9700 Tk2.0941 Tk2.0755 Tk3,403 Tk51,864,664

Historical and market price analysis of Vid (VI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.