Market Cap CA$3.19T 3.07%
Volume 24h CA$251.60B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Vid VI

Vid (VI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.014323 CA$0.01422 CA$0.014332 CA$0.014332 CA$1 CA$374,970
May-18 2022 CA$0.015233 CA$0.015176 CA$0.015325 CA$0.015243 CA$1 CA$398,788
May-17 2022 CA$0.015243 CA$0.013265 CA$0.015278 CA$0.013329 CA$1 CA$399,062
May-16 2022 CA$0.013327 CA$0.013169 CA$0.013381 CA$0.013311 CA$674 CA$348,889
May-15 2022 CA$0.01331 CA$0.013268 CA$0.013502 CA$0.013417 CA$16 CA$348,444
May-14 2022 CA$0.013404 CA$0.013355 CA$0.016596 CA$0.016468 CA$70 CA$350,903
May-13 2022 CA$0.016486 CA$0.01418 CA$0.01658 CA$0.01418 CA$152 CA$431,589
May-12 2022 CA$0.01721 CA$0.017024 CA$0.017763 CA$0.017241 CA$105 CA$450,550
May-11 2022 CA$0.017246 CA$0.017006 CA$0.019177 CA$0.018913 CA$107 CA$451,501
May-10 2022 CA$0.018923 CA$0.018863 CA$0.023478 CA$0.023471 CA$237 CA$495,393
May-09 2022 CA$0.023415 CA$0.017584 CA$0.023559 CA$0.023457 CA$1,455 CA$612,982
May-08 2022 CA$0.02347 CA$0.02054 CA$0.02476 CA$0.024704 CA$123 CA$614,419
May-07 2022 CA$0.024692 CA$0.02057 CA$0.024822 CA$0.02057 CA$162 CA$646,410
May-06 2022 CA$0.024733 CA$0.024607 CA$0.024788 CA$0.024726 CA$42 CA$647,504
May-05 2022 CA$0.024717 CA$0.024578 CA$0.026127 CA$0.025895 CA$42 CA$647,088

Historical and market price analysis of Vid (VI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.