Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Vid VI

Vid (VI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0422 zł0.041896 zł0.042227 zł0.042227 zł4 zł1,104,752
May-18 2022 zł0.04488 zł0.044713 zł0.045153 zł0.044909 zł4 zł1,174,923
May-17 2022 zł0.044911 zł0.039082 zł0.045014 zł0.039272 zł4 zł1,175,731
May-16 2022 zł0.039264 zł0.0388 zł0.039425 zł0.039218 zł1,986 zł1,027,910
May-15 2022 zł0.039214 zł0.039093 zł0.039782 zł0.039531 zł48 zł1,026,599
May-14 2022 zł0.039491 zł0.039349 zł0.048896 zł0.048519 zł206 zł1,033,843
May-13 2022 zł0.048572 zł0.041778 zł0.04885 zł0.041778 zł448 zł1,271,564
May-12 2022 zł0.050706 zł0.050157 zł0.052334 zł0.050797 zł311 zł1,327,429
May-11 2022 zł0.050813 zł0.050104 zł0.0565 zł0.055725 zł315 zł1,330,230
May-10 2022 zł0.055752 zł0.055575 zł0.069172 zł0.069153 zł698 zł1,459,547
May-09 2022 zł0.068986 zł0.051806 zł0.069412 zł0.069111 zł4,286 zł1,805,992
May-08 2022 zł0.069148 zł0.060515 zł0.07295 zł0.072786 zł363 zł1,810,225
May-07 2022 zł0.072748 zł0.060607 zł0.073131 zł0.060607 zł476 zł1,904,477
May-06 2022 zł0.072871 zł0.072499 zł0.073031 zł0.07285 zł125 zł1,907,701
May-05 2022 zł0.072824 zł0.072415 zł0.076977 zł0.076293 zł125 zł1,906,475

Historical and market price analysis of Vid (VI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 745 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.