Market Cap MX$39.62T 4.02%
Volume 24h MX$3.01T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 20 Seconds ago
Vid VI

Vid (VI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.177165 MX$0.17589 MX$0.177282 MX$0.177282 MX$17 MX$4,637,999
May-18 2022 MX$0.188419 MX$0.187715 MX$0.189562 MX$0.18854 MX$17 MX$4,932,593
May-17 2022 MX$0.188548 MX$0.164076 MX$0.188981 MX$0.164876 MX$17 MX$4,935,982
May-16 2022 MX$0.164842 MX$0.162893 MX$0.165515 MX$0.164649 MX$8,336 MX$4,315,399
May-15 2022 MX$0.164632 MX$0.164123 MX$0.167016 MX$0.16596 MX$203 MX$4,309,892
May-14 2022 MX$0.165794 MX$0.165197 MX$0.205279 MX$0.203694 MX$864 MX$4,340,304
May-13 2022 MX$0.203917 MX$0.175397 MX$0.205085 MX$0.175397 MX$1,881 MX$5,338,313
May-12 2022 MX$0.212875 MX$0.210572 MX$0.21971 MX$0.21326 MX$1,305 MX$5,572,847
May-11 2022 MX$0.213324 MX$0.210349 MX$0.237201 MX$0.233946 MX$1,322 MX$5,584,605
May-10 2022 MX$0.234062 MX$0.233318 MX$0.290402 MX$0.290322 MX$2,931 MX$6,127,507
May-09 2022 MX$0.289621 MX$0.217497 MX$0.291407 MX$0.290146 MX$17,993 MX$7,581,961
May-08 2022 MX$0.2903 MX$0.254059 MX$0.306262 MX$0.305573 MX$1,525 MX$7,599,734
May-07 2022 MX$0.305415 MX$0.254442 MX$0.307023 MX$0.254442 MX$1,999 MX$7,995,424
May-06 2022 MX$0.305932 MX$0.304367 MX$0.306604 MX$0.305841 MX$525 MX$8,008,961
May-05 2022 MX$0.305735 MX$0.304016 MX$0.32317 MX$0.320298 MX$525 MX$8,003,810

Historical and market price analysis of Vid (VI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.