Cap Mercado MX$41.18T
-1.02%
Volumen 24h MX$2.23T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.176964 | MX$0.17569 | MX$0.17708 | MX$0.17708 | MX$17 | MX$4,632,716 |
May-18 2022 | MX$0.188204 | MX$0.187501 | MX$0.189346 | MX$0.188325 | MX$17 | MX$4,926,974 |
May-17 2022 | MX$0.188333 | MX$0.163889 | MX$0.188766 | MX$0.164689 | MX$17 | MX$4,930,359 |
May-16 2022 | MX$0.164655 | MX$0.162708 | MX$0.165327 | MX$0.164462 | MX$8,326 | MX$4,310,483 |
May-15 2022 | MX$0.164445 | MX$0.163936 | MX$0.166826 | MX$0.165771 | MX$203 | MX$4,304,983 |
May-14 2022 | MX$0.165605 | MX$0.165009 | MX$0.205045 | MX$0.203462 | MX$863 | MX$4,335,360 |
May-13 2022 | MX$0.203684 | MX$0.175197 | MX$0.204852 | MX$0.175197 | MX$1,878 | MX$5,332,232 |
May-12 2022 | MX$0.212633 | MX$0.210332 | MX$0.21946 | MX$0.213017 | MX$1,303 | MX$5,566,498 |
May-11 2022 | MX$0.213081 | MX$0.210109 | MX$0.23693 | MX$0.233679 | MX$1,320 | MX$5,578,243 |
May-10 2022 | MX$0.233796 | MX$0.233052 | MX$0.290072 | MX$0.289992 | MX$2,928 | MX$6,120,527 |
May-09 2022 | MX$0.289291 | MX$0.217249 | MX$0.291075 | MX$0.289815 | MX$17,972 | MX$7,573,324 |
May-08 2022 | MX$0.289969 | MX$0.253769 | MX$0.305913 | MX$0.305225 | MX$1,523 | MX$7,591,077 |
May-07 2022 | MX$0.305067 | MX$0.254152 | MX$0.306674 | MX$0.254152 | MX$1,997 | MX$7,986,316 |
May-06 2022 | MX$0.305583 | MX$0.304021 | MX$0.306255 | MX$0.305493 | MX$525 | MX$7,999,837 |
May-05 2022 | MX$0.305387 | MX$0.303669 | MX$0.322802 | MX$0.319933 | MX$525 | MX$7,994,692 |
Análisis de precios históricos y de mercado de Vid (VI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 745 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.