Cap Mercado £1.96T
-0.53%
Volumen 24h £99.54B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.0083596 | £0.00829943 | £0.00836509 | £0.00836509 | £1 | £218,845 |
May-18 2022 | £0.00889058 | £0.0088574 | £0.00894455 | £0.00889631 | £1 | £232,745 |
May-17 2022 | £0.00889667 | £0.00774199 | £0.00891712 | £0.00777974 | £1 | £232,905 |
May-16 2022 | £0.00777814 | £0.00768616 | £0.00780988 | £0.00776903 | £393 | £203,623 |
May-15 2022 | £0.00776822 | £0.00774417 | £0.0078807 | £0.00783089 | £10 | £203,363 |
May-14 2022 | £0.00782303 | £0.00779489 | £0.00968615 | £0.00961135 | £41 | £204,798 |
May-13 2022 | £0.00962186 | £0.00827614 | £0.009677 | £0.00827614 | £89 | £251,889 |
May-12 2022 | £0.010044 | £0.00993591 | £0.010367 | £0.010062 | £62 | £262,956 |
May-11 2022 | £0.010065 | £0.00992537 | £0.011192 | £0.011038 | £62 | £263,511 |
May-10 2022 | £0.011044 | £0.011009 | £0.013702 | £0.013698 | £138 | £289,127 |
May-09 2022 | £0.013665 | £0.010262 | £0.01375 | £0.01369 | £849 | £357,756 |
May-08 2022 | £0.013697 | £0.011987 | £0.014451 | £0.014418 | £72 | £358,595 |
May-07 2022 | £0.014411 | £0.012005 | £0.014486 | £0.012005 | £94 | £377,265 |
May-06 2022 | £0.014435 | £0.014361 | £0.014467 | £0.014431 | £25 | £377,904 |
May-05 2022 | £0.014426 | £0.014345 | £0.015248 | £0.015113 | £25 | £377,661 |
Análisis de precios históricos y de mercado de Vid (VI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 745 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79943 GBP.