Cap Mercado €2.31T
-1.26%
Volumen 24h €133.07B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00971001 | €0.00964013 | €0.00971639 | €0.00971639 | €1 | €254,197 |
May-18 2022 | €0.010326 | €0.010288 | €0.010389 | €0.010333 | €1 | €270,343 |
May-17 2022 | €0.010333 | €0.00899263 | €0.010357 | €0.00903648 | €1 | €270,529 |
May-16 2022 | €0.00903462 | €0.00892778 | €0.00907149 | €0.00902404 | €457 | €236,516 |
May-15 2022 | €0.0090231 | €0.00899517 | €0.00915376 | €0.00909589 | €11 | €236,214 |
May-14 2022 | €0.00908676 | €0.00905408 | €0.01125 | €0.011163 | €47 | €237,881 |
May-13 2022 | €0.011176 | €0.00961307 | €0.01124 | €0.00961307 | €103 | €292,579 |
May-12 2022 | €0.011667 | €0.01154 | €0.012041 | €0.011688 | €71 | €305,434 |
May-11 2022 | €0.011691 | €0.011528 | €0.013 | €0.012821 | €72 | €306,078 |
May-10 2022 | €0.012828 | €0.012787 | €0.015916 | €0.015911 | €161 | €335,833 |
May-09 2022 | €0.015873 | €0.01192 | €0.015971 | €0.015902 | €986 | €415,548 |
May-08 2022 | €0.01591 | €0.013924 | €0.016785 | €0.016747 | €84 | €416,522 |
May-07 2022 | €0.016739 | €0.013945 | €0.016827 | €0.013945 | €110 | €438,209 |
May-06 2022 | €0.016767 | €0.016681 | €0.016804 | €0.016762 | €29 | €438,951 |
May-05 2022 | €0.016756 | €0.016662 | €0.017712 | €0.017554 | €29 | €438,669 |
Análisis de precios históricos y de mercado de Vid (VI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 745 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.