時価総額 €2.19T
-2.4%
ボリューム24h €131.68B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00970708 | €0.00963722 | €0.00971346 | €0.00971346 | €1 | €254,120 |
May-18 2022 | €0.010323 | €0.010285 | €0.010386 | €0.01033 | €1 | €270,261 |
May-17 2022 | €0.01033 | €0.00898992 | €0.010354 | €0.00903375 | €1 | €270,447 |
May-16 2022 | €0.0090319 | €0.00892509 | €0.00906875 | €0.00902132 | €457 | €236,445 |
May-15 2022 | €0.00902037 | €0.00899246 | €0.009151 | €0.00909315 | €11 | €236,143 |
May-14 2022 | €0.00908402 | €0.00905135 | €0.011247 | €0.01116 | €47 | €237,809 |
May-13 2022 | €0.011172 | €0.00961017 | €0.011236 | €0.00961017 | €103 | €292,491 |
May-12 2022 | €0.011663 | €0.011537 | €0.012038 | €0.011684 | €71 | €305,342 |
May-11 2022 | €0.011688 | €0.011525 | €0.012996 | €0.012818 | €72 | €305,986 |
May-10 2022 | €0.012824 | €0.012783 | €0.015911 | €0.015907 | €161 | €335,732 |
May-09 2022 | €0.015868 | €0.011916 | €0.015966 | €0.015897 | €986 | €415,423 |
May-08 2022 | €0.015905 | €0.01392 | €0.01678 | €0.016742 | €84 | €416,397 |
May-07 2022 | €0.016733 | €0.013941 | €0.016822 | €0.013941 | €110 | €438,077 |
May-06 2022 | €0.016762 | €0.016676 | €0.016799 | €0.016757 | €29 | €438,818 |
May-05 2022 | €0.016751 | €0.016657 | €0.017706 | €0.017549 | €29 | €438,536 |
Vid(VI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、745日間分析、26-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92829 EUR.