時価総額 NZ$4.09T
2.53%
ボリューム24h NZ$214.11B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.017356 | NZ$0.017231 | NZ$0.017368 | NZ$0.017368 | NZ$2 | NZ$454,377 |
May-18 2022 | NZ$0.018459 | NZ$0.01839 | NZ$0.018571 | NZ$0.018471 | NZ$2 | NZ$483,238 |
May-17 2022 | NZ$0.018471 | NZ$0.016074 | NZ$0.018514 | NZ$0.016152 | NZ$2 | NZ$483,570 |
May-16 2022 | NZ$0.016149 | NZ$0.015958 | NZ$0.016215 | NZ$0.01613 | NZ$817 | NZ$422,773 |
May-15 2022 | NZ$0.016128 | NZ$0.016078 | NZ$0.016362 | NZ$0.016258 | NZ$20 | NZ$422,233 |
May-14 2022 | NZ$0.016242 | NZ$0.016184 | NZ$0.02011 | NZ$0.019955 | NZ$85 | NZ$425,213 |
May-13 2022 | NZ$0.019977 | NZ$0.017183 | NZ$0.020091 | NZ$0.017183 | NZ$184 | NZ$522,986 |
May-12 2022 | NZ$0.020855 | NZ$0.020629 | NZ$0.021524 | NZ$0.020892 | NZ$128 | NZ$545,963 |
May-11 2022 | NZ$0.020899 | NZ$0.020607 | NZ$0.023238 | NZ$0.022919 | NZ$129 | NZ$547,115 |
May-10 2022 | NZ$0.02293 | NZ$0.022857 | NZ$0.02845 | NZ$0.028442 | NZ$287 | NZ$600,302 |
May-09 2022 | NZ$0.028373 | NZ$0.021307 | NZ$0.028548 | NZ$0.028425 | NZ$1,763 | NZ$742,793 |
May-08 2022 | NZ$0.02844 | NZ$0.024889 | NZ$0.030004 | NZ$0.029936 | NZ$149 | NZ$744,534 |
May-07 2022 | NZ$0.029921 | NZ$0.024927 | NZ$0.030078 | NZ$0.024927 | NZ$196 | NZ$783,299 |
May-06 2022 | NZ$0.029971 | NZ$0.029818 | NZ$0.030037 | NZ$0.029962 | NZ$51 | NZ$784,625 |
May-05 2022 | NZ$0.029952 | NZ$0.029783 | NZ$0.03166 | NZ$0.031379 | NZ$51 | NZ$784,121 |
Vid(VI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、745日間分析、26-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65982 NZD.