Cap Mercado NZ$4.05T
-1.69%
Volumen 24h NZ$217.34B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.017438 | NZ$0.017313 | NZ$0.01745 | NZ$0.01745 | NZ$2 | NZ$456,532 |
May-18 2022 | NZ$0.018546 | NZ$0.018477 | NZ$0.018659 | NZ$0.018558 | NZ$2 | NZ$485,530 |
May-17 2022 | NZ$0.018559 | NZ$0.01615 | NZ$0.018601 | NZ$0.016229 | NZ$2 | NZ$485,863 |
May-16 2022 | NZ$0.016225 | NZ$0.016034 | NZ$0.016292 | NZ$0.016206 | NZ$821 | NZ$424,777 |
May-15 2022 | NZ$0.016205 | NZ$0.016155 | NZ$0.016439 | NZ$0.016336 | NZ$20 | NZ$424,235 |
May-14 2022 | NZ$0.016319 | NZ$0.01626 | NZ$0.020206 | NZ$0.02005 | NZ$85 | NZ$427,229 |
May-13 2022 | NZ$0.020072 | NZ$0.017264 | NZ$0.020187 | NZ$0.017264 | NZ$185 | NZ$525,466 |
May-12 2022 | NZ$0.020953 | NZ$0.020727 | NZ$0.021626 | NZ$0.020991 | NZ$128 | NZ$548,552 |
May-11 2022 | NZ$0.020998 | NZ$0.020705 | NZ$0.023348 | NZ$0.023028 | NZ$130 | NZ$549,709 |
May-10 2022 | NZ$0.023039 | NZ$0.022966 | NZ$0.028585 | NZ$0.028577 | NZ$289 | NZ$603,148 |
May-09 2022 | NZ$0.028508 | NZ$0.021408 | NZ$0.028684 | NZ$0.028559 | NZ$1,771 | NZ$746,315 |
May-08 2022 | NZ$0.028575 | NZ$0.025007 | NZ$0.030146 | NZ$0.030078 | NZ$150 | NZ$748,064 |
May-07 2022 | NZ$0.030062 | NZ$0.025045 | NZ$0.030221 | NZ$0.025045 | NZ$197 | NZ$787,013 |
May-06 2022 | NZ$0.030113 | NZ$0.029959 | NZ$0.030179 | NZ$0.030104 | NZ$52 | NZ$788,345 |
May-05 2022 | NZ$0.030094 | NZ$0.029925 | NZ$0.03181 | NZ$0.031527 | NZ$52 | NZ$787,838 |
Análisis de precios históricos y de mercado de Vid (VI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 745 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.