Cap Mercado HK$19.00T
-1.78%
Volumen 24h HK$1.03T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.081795 | HK$0.081206 | HK$0.081849 | HK$0.081849 | HK$8 | HK$2,141,310 |
May-18 2022 | HK$0.08699 | HK$0.086666 | HK$0.087519 | HK$0.087046 | HK$8 | HK$2,277,321 |
May-17 2022 | HK$0.08705 | HK$0.075752 | HK$0.08725 | HK$0.076121 | HK$8 | HK$2,278,886 |
May-16 2022 | HK$0.076106 | HK$0.075206 | HK$0.076416 | HK$0.076016 | HK$3,848 | HK$1,992,370 |
May-15 2022 | HK$0.076009 | HK$0.075773 | HK$0.077109 | HK$0.076622 | HK$94 | HK$1,989,827 |
May-14 2022 | HK$0.076545 | HK$0.076269 | HK$0.094775 | HK$0.094043 | HK$399 | HK$2,003,868 |
May-13 2022 | HK$0.094146 | HK$0.080978 | HK$0.094685 | HK$0.080978 | HK$868 | HK$2,464,637 |
May-12 2022 | HK$0.098282 | HK$0.097219 | HK$0.101437 | HK$0.09846 | HK$602 | HK$2,572,919 |
May-11 2022 | HK$0.098489 | HK$0.097115 | HK$0.109513 | HK$0.10801 | HK$610 | HK$2,578,347 |
May-10 2022 | HK$0.108064 | HK$0.10772 | HK$0.134075 | HK$0.134038 | HK$1,353 | HK$2,828,999 |
May-09 2022 | HK$0.133714 | HK$0.100415 | HK$0.134539 | HK$0.133957 | HK$8,307 | HK$3,500,504 |
May-08 2022 | HK$0.134028 | HK$0.117296 | HK$0.141397 | HK$0.141079 | HK$704 | HK$3,508,709 |
May-07 2022 | HK$0.141006 | HK$0.117472 | HK$0.141749 | HK$0.117472 | HK$923 | HK$3,691,395 |
May-06 2022 | HK$0.141245 | HK$0.140523 | HK$0.141555 | HK$0.141203 | HK$242 | HK$3,697,644 |
May-05 2022 | HK$0.141154 | HK$0.14036 | HK$0.149204 | HK$0.147878 | HK$242 | HK$3,695,266 |
Análisis de precios históricos y de mercado de Vid (VI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 745 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.