Cap Mercado Bs.90.97T
-0.78%
Volumen 24h Bs.5.43T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.381998 | Bs.0.379249 | Bs.0.382249 | Bs.0.382249 | Bs.37 | Bs.10,000,291 |
May-18 2022 | Bs.0.406262 | Bs.0.404746 | Bs.0.408728 | Bs.0.406524 | Bs.37 | Bs.10,635,485 |
May-17 2022 | Bs.0.40654 | Bs.0.353776 | Bs.0.407475 | Bs.0.355501 | Bs.37 | Bs.10,642,791 |
May-16 2022 | Bs.0.355428 | Bs.0.351225 | Bs.0.356879 | Bs.0.355012 | Bs.17,973 | Bs.9,304,712 |
May-15 2022 | Bs.0.354975 | Bs.0.353876 | Bs.0.360115 | Bs.0.357839 | Bs.438 | Bs.9,292,839 |
May-14 2022 | Bs.0.35748 | Bs.0.356194 | Bs.0.442616 | Bs.0.439198 | Bs.1,863 | Bs.9,358,412 |
May-13 2022 | Bs.0.439679 | Bs.0.378185 | Bs.0.442198 | Bs.0.378185 | Bs.4,055 | Bs.11,510,284 |
May-12 2022 | Bs.0.458994 | Bs.0.454029 | Bs.0.473732 | Bs.0.459825 | Bs.2,813 | Bs.12,015,977 |
May-11 2022 | Bs.0.459963 | Bs.0.453548 | Bs.0.511444 | Bs.0.504426 | Bs.2,849 | Bs.12,041,329 |
May-10 2022 | Bs.0.504678 | Bs.0.503072 | Bs.0.626156 | Bs.0.625984 | Bs.6,320 | Bs.13,211,916 |
May-09 2022 | Bs.0.624471 | Bs.0.468959 | Bs.0.628322 | Bs.0.625603 | Bs.38,796 | Bs.16,347,959 |
May-08 2022 | Bs.0.625935 | Bs.0.547793 | Bs.0.660352 | Bs.0.658867 | Bs.3,288 | Bs.16,386,280 |
May-07 2022 | Bs.0.658525 | Bs.0.548618 | Bs.0.661994 | Bs.0.548618 | Bs.4,311 | Bs.17,239,452 |
May-06 2022 | Bs.0.65964 | Bs.0.656267 | Bs.0.66109 | Bs.0.659445 | Bs.1,132 | Bs.17,268,640 |
May-05 2022 | Bs.0.659216 | Bs.0.655508 | Bs.0.696809 | Bs.0.690616 | Bs.1,132 | Bs.17,257,535 |
Análisis de precios históricos y de mercado de Vid (VI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 745 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.