Cap Mercado ₹203.22T
-1.02%
Volumen 24h ₹10.99T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.873241 | ₹0.866957 | ₹0.873815 | ₹0.873815 | ₹84 | ₹22,860,467 |
May-18 2022 | ₹0.928708 | ₹0.925241 | ₹0.934346 | ₹0.929306 | ₹84 | ₹24,312,508 |
May-17 2022 | ₹0.929344 | ₹0.808726 | ₹0.93148 | ₹0.812669 | ₹84 | ₹24,329,210 |
May-16 2022 | ₹0.812502 | ₹0.802894 | ₹0.815818 | ₹0.811551 | ₹41,086 | ₹21,270,386 |
May-15 2022 | ₹0.811466 | ₹0.808955 | ₹0.823216 | ₹0.818013 | ₹1,002 | ₹21,243,246 |
May-14 2022 | ₹0.817192 | ₹0.814252 | ₹1.0118 | ₹1.0039 | ₹4,259 | ₹21,393,143 |
May-13 2022 | ₹1.0050 | ₹0.864524 | ₹1.0108 | ₹0.864524 | ₹9,269 | ₹26,312,280 |
May-12 2022 | ₹1.0492 | ₹1.0379 | ₹1.0829 | ₹1.0511 | ₹6,430 | ₹27,468,285 |
May-11 2022 | ₹1.0514 | ₹1.0368 | ₹1.1691 | ₹1.1531 | ₹6,514 | ₹27,526,240 |
May-10 2022 | ₹1.1536 | ₹1.1500 | ₹1.4313 | ₹1.4309 | ₹14,447 | ₹30,202,178 |
May-09 2022 | ₹1.4275 | ₹1.0720 | ₹1.4363 | ₹1.4301 | ₹88,686 | ₹37,371,111 |
May-08 2022 | ₹1.4308 | ₹1.2522 | ₹1.5095 | ₹1.5061 | ₹7,516 | ₹37,458,711 |
May-07 2022 | ₹1.5053 | ₹1.2541 | ₹1.5133 | ₹1.2541 | ₹9,854 | ₹39,409,046 |
May-06 2022 | ₹1.5079 | ₹1.5002 | ₹1.5112 | ₹1.5074 | ₹2,589 | ₹39,475,769 |
May-05 2022 | ₹1.5069 | ₹1.4984 | ₹1.5928 | ₹1.5787 | ₹2,589 | ₹39,450,383 |
Análisis de precios históricos y de mercado de Vid (VI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 745 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50825 INR.