Market Cap HK$18.27T 2.58%
Volume 24h HK$1.44T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Vid VI

Vid (VI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.08174 HK$0.081151 HK$0.081793 HK$0.081793 HK$8 HK$2,139,865
May-18 2022 HK$0.086932 HK$0.086607 HK$0.087459 HK$0.086988 HK$8 HK$2,275,784
May-17 2022 HK$0.086991 HK$0.075701 HK$0.087191 HK$0.07607 HK$8 HK$2,277,347
May-16 2022 HK$0.076054 HK$0.075155 HK$0.076365 HK$0.075965 HK$3,846 HK$1,991,025
May-15 2022 HK$0.075957 HK$0.075722 HK$0.077057 HK$0.07657 HK$94 HK$1,988,484
May-14 2022 HK$0.076493 HK$0.076218 HK$0.094711 HK$0.093979 HK$399 HK$2,002,516
May-13 2022 HK$0.094082 HK$0.080924 HK$0.094621 HK$0.080924 HK$868 HK$2,462,974
May-12 2022 HK$0.098215 HK$0.097153 HK$0.101369 HK$0.098393 HK$602 HK$2,571,182
May-11 2022 HK$0.098423 HK$0.09705 HK$0.109439 HK$0.107937 HK$610 HK$2,576,607
May-10 2022 HK$0.107991 HK$0.107647 HK$0.133985 HK$0.133948 HK$1,352 HK$2,827,089
May-09 2022 HK$0.133624 HK$0.100348 HK$0.134448 HK$0.133866 HK$8,301 HK$3,498,141
May-08 2022 HK$0.133937 HK$0.117217 HK$0.141302 HK$0.140984 HK$704 HK$3,506,341
May-07 2022 HK$0.140911 HK$0.117393 HK$0.141653 HK$0.117393 HK$922 HK$3,688,903
May-06 2022 HK$0.14115 HK$0.140428 HK$0.14146 HK$0.141108 HK$242 HK$3,695,148
May-05 2022 HK$0.141059 HK$0.140265 HK$0.149103 HK$0.147778 HK$242 HK$3,692,772

Historical and market price analysis of Vid (VI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81683 HKD.