Market Cap RM11.11T 4.12%
Volume 24h RM820.16B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Vid VI

Vid (VI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.049732 RM0.049374 RM0.049765 RM0.049765 RM5 RM1,301,946
May-18 2022 RM0.052891 RM0.052694 RM0.053212 RM0.052925 RM5 RM1,384,643
May-17 2022 RM0.052927 RM0.046058 RM0.053049 RM0.046283 RM5 RM1,385,594
May-16 2022 RM0.046273 RM0.045726 RM0.046462 RM0.046219 RM2,340 RM1,211,388
May-15 2022 RM0.046214 RM0.046071 RM0.046883 RM0.046587 RM57 RM1,209,842
May-14 2022 RM0.04654 RM0.046373 RM0.057624 RM0.057179 RM243 RM1,218,379
May-13 2022 RM0.057242 RM0.049236 RM0.05757 RM0.049236 RM528 RM1,498,533
May-12 2022 RM0.059756 RM0.05911 RM0.061675 RM0.059865 RM366 RM1,564,370
May-11 2022 RM0.059882 RM0.059047 RM0.066585 RM0.065671 RM371 RM1,567,671
May-10 2022 RM0.065704 RM0.065495 RM0.081519 RM0.081497 RM823 RM1,720,070
May-09 2022 RM0.0813 RM0.061054 RM0.081801 RM0.081447 RM5,051 RM2,128,354
May-08 2022 RM0.081491 RM0.071317 RM0.085971 RM0.085778 RM428 RM2,133,343
May-07 2022 RM0.085733 RM0.071425 RM0.086185 RM0.071425 RM561 RM2,244,418
May-06 2022 RM0.085879 RM0.085439 RM0.086067 RM0.085853 RM147 RM2,248,218
May-05 2022 RM0.085823 RM0.085341 RM0.090718 RM0.089911 RM147 RM2,246,773

Historical and market price analysis of Vid (VI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.