Market Cap CL$2,424.84T 3.24%
Volume 24h CL$141.37T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 3 Seconds ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$2.6580 CL$2.5005 CL$2.6580 CL$2.5503 CL$1,283,984,586 CL$208,580,411,740
Jul-18 2024 CL$2.5474 CL$2.5011 CL$2.6575 CL$2.6267 CL$1,342,529,849 CL$199,811,821,681
Jul-17 2024 CL$2.6255 CL$2.6026 CL$2.7357 CL$2.6886 CL$1,741,912,569 CL$205,839,413,048
Jul-16 2024 CL$2.6890 CL$2.5612 CL$2.7090 CL$2.6955 CL$1,717,407,773 CL$210,714,761,618
Jul-15 2024 CL$2.6706 CL$2.5595 CL$2.6922 CL$2.5771 CL$1,910,907,026 CL$209,177,510,758
Jul-14 2024 CL$2.6095 CL$2.4360 CL$2.6639 CL$2.4725 CL$2,559,118,625 CL$204,293,928,907
Jul-13 2024 CL$2.4986 CL$2.2684 CL$2.4986 CL$2.2788 CL$2,092,339,720 CL$195,519,368,092
Jul-12 2024 CL$2.2717 CL$2.1640 CL$2.2770 CL$2.2024 CL$1,147,605,356 CL$177,680,826,569
Jul-11 2024 CL$2.2119 CL$2.1911 CL$2.3365 CL$2.1963 CL$3,945,219,834 CL$172,918,860,135
Jul-10 2024 CL$2.1994 CL$2.1498 CL$2.2022 CL$2.1634 CL$1,224,811,304 CL$171,862,405,194
Jul-09 2024 CL$2.1619 CL$2.0746 CL$2.2156 CL$2.0746 CL$2,169,764,025 CL$168,852,770,179
Jul-08 2024 CL$2.0867 CL$1.9177 CL$2.1177 CL$1.9701 CL$1,616,767,672 CL$162,902,345,185
Jul-07 2024 CL$1.9847 CL$1.9847 CL$2.0996 CL$2.0996 CL$1,276,968,384 CL$154,866,557,885
Jul-06 2024 CL$2.1131 CL$1.9519 CL$2.1302 CL$1.9736 CL$1,789,706,800 CL$164,802,108,414
Jul-05 2024 CL$1.9772 CL$1.7452 CL$2.0213 CL$1.8705 CL$5,357,431,613 CL$154,129,897,097

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2182 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.