Market Cap Tk268.42T 4.86%
Volume 24h Tk16.21T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Vertcoin VTC

Vertcoin (VTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk6.437 Tk6.192 Tk6.939 Tk6.583 Tk2,202,387 Tk446,064,889
May-02 2024 Tk6.808 Tk6.480 Tk8.097 Tk6.599 Tk2,174,669 Tk471,728,135
May-01 2024 Tk6.620 Tk6.166 Tk6.647 Tk6.330 Tk1,605,290 Tk458,675,851
Apr-30 2024 Tk6.314 Tk6.150 Tk6.835 Tk6.815 Tk2,046,445 Tk437,430,979
Apr-29 2024 Tk6.851 Tk6.535 Tk7.336 Tk6.638 Tk2,922,296 Tk474,594,661
Apr-28 2024 Tk6.617 Tk5.311 Tk8.579 Tk5.569 Tk5,114,700 Tk458,351,887
Apr-27 2024 Tk5.569 Tk5.563 Tk5.739 Tk5.727 Tk1,170,698 Tk385,702,799
Apr-26 2024 Tk5.749 Tk5.606 Tk6.163 Tk5.665 Tk1,349,406 Tk398,127,762
Apr-25 2024 Tk5.644 Tk5.324 Tk5.685 Tk5.383 Tk1,271,249 Tk390,792,096
Apr-24 2024 Tk5.420 Tk5.349 Tk5.679 Tk5.671 Tk1,488,819 Tk375,231,556
Apr-23 2024 Tk5.648 Tk5.241 Tk6.382 Tk5.509 Tk2,080,473 Tk391,007,609
Apr-22 2024 Tk5.500 Tk5.245 Tk5.591 Tk5.522 Tk1,482,271 Tk380,759,548
Apr-21 2024 Tk5.499 Tk5.499 Tk6.494 Tk5.914 Tk1,767,039 Tk380,649,809
Apr-20 2024 Tk6.021 Tk4.5604 Tk7.042 Tk4.5768 Tk5,282,038 Tk416,671,525
Apr-19 2024 Tk4.7130 Tk4.2328 Tk4.8223 Tk4.3216 Tk1,359,204 Tk326,116,901

Historical and market price analysis of Vertcoin (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3757 days, from day 01-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.