Cap Mercado Tk257.17T
-6.02%
Volumen 24h Tk19.97T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk6.356 | Tk6.190 | Tk6.880 | Tk6.860 | Tk2,059,958 | Tk440,319,442 |
Apr-29 2024 | Tk6.896 | Tk6.578 | Tk7.384 | Tk6.682 | Tk2,941,593 | Tk477,728,524 |
Apr-28 2024 | Tk6.661 | Tk5.346 | Tk8.636 | Tk5.606 | Tk5,148,473 | Tk461,378,495 |
Apr-27 2024 | Tk5.606 | Tk5.600 | Tk5.777 | Tk5.765 | Tk1,178,429 | Tk388,249,688 |
Apr-26 2024 | Tk5.787 | Tk5.643 | Tk6.204 | Tk5.702 | Tk1,358,316 | Tk400,756,696 |
Apr-25 2024 | Tk5.681 | Tk5.359 | Tk5.723 | Tk5.418 | Tk1,279,643 | Tk393,372,591 |
Apr-24 2024 | Tk5.455 | Tk5.384 | Tk5.716 | Tk5.708 | Tk1,498,650 | Tk377,709,301 |
Apr-23 2024 | Tk5.685 | Tk5.275 | Tk6.424 | Tk5.545 | Tk2,094,211 | Tk393,589,527 |
Apr-22 2024 | Tk5.537 | Tk5.280 | Tk5.628 | Tk5.558 | Tk1,492,059 | Tk383,273,796 |
Apr-21 2024 | Tk5.536 | Tk5.536 | Tk6.537 | Tk5.953 | Tk1,778,707 | Tk383,163,332 |
Apr-20 2024 | Tk6.060 | Tk4.5906 | Tk7.089 | Tk4.6070 | Tk5,316,916 | Tk419,422,908 |
Apr-19 2024 | Tk4.7441 | Tk4.2607 | Tk4.8542 | Tk4.3501 | Tk1,368,179 | Tk328,270,330 |
Apr-18 2024 | Tk4.3199 | Tk4.2461 | Tk4.8616 | Tk4.5491 | Tk1,341,173 | Tk298,886,968 |
Apr-17 2024 | Tk4.5760 | Tk4.4209 | Tk4.8417 | Tk4.8305 | Tk1,088,639 | Tk316,570,443 |
Apr-16 2024 | Tk4.4271 | Tk4.2651 | Tk4.8768 | Tk4.8581 | Tk1,145,271 | Tk306,238,466 |
Análisis de precios históricos y de mercado de Vertcoin (VTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3754 días, desde el día 20-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.