Cap Mercado MX$40.08T
-4.73%
Volumen 24h MX$3.10T
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$1.0712 | MX$1.0218 | MX$1.1470 | MX$1.0379 | MX$456,901 | MX$74,202,824 |
Apr-28 2024 | MX$1.0346 | MX$0.830461 | MX$1.3414 | MX$0.87081 | MX$799,683 | MX$71,663,268 |
Apr-27 2024 | MX$0.870786 | MX$0.869885 | MX$0.897367 | MX$0.895563 | MX$183,039 | MX$60,304,591 |
Apr-26 2024 | MX$0.898937 | MX$0.876606 | MX$0.963667 | MX$0.885783 | MX$210,979 | MX$62,247,233 |
Apr-25 2024 | MX$0.882465 | MX$0.832464 | MX$0.888934 | MX$0.841649 | MX$198,760 | MX$61,100,302 |
Apr-24 2024 | MX$0.847419 | MX$0.836401 | MX$0.887916 | MX$0.886669 | MX$232,777 | MX$58,667,414 |
Apr-23 2024 | MX$0.883141 | MX$0.819463 | MX$0.9979 | MX$0.861331 | MX$325,282 | MX$61,133,998 |
Apr-22 2024 | MX$0.860078 | MX$0.820187 | MX$0.874262 | MX$0.863433 | MX$231,753 | MX$59,531,715 |
Apr-21 2024 | MX$0.859921 | MX$0.859921 | MX$1.0154 | MX$0.924717 | MX$276,276 | MX$59,514,557 |
Apr-20 2024 | MX$0.941387 | MX$0.713032 | MX$1.1011 | MX$0.715591 | MX$825,846 | MX$65,146,548 |
Apr-19 2024 | MX$0.736877 | MX$0.661802 | MX$0.753979 | MX$0.675686 | MX$212,511 | MX$50,988,343 |
Apr-18 2024 | MX$0.670991 | MX$0.659523 | MX$0.755132 | MX$0.706599 | MX$208,317 | MX$46,424,394 |
Apr-17 2024 | MX$0.710767 | MX$0.686678 | MX$0.752047 | MX$0.7503 | MX$169,092 | MX$49,171,066 |
Apr-16 2024 | MX$0.687646 | MX$0.662482 | MX$0.757492 | MX$0.754586 | MX$177,888 | MX$47,566,260 |
Apr-15 2024 | MX$0.767826 | MX$0.744764 | MX$0.770952 | MX$0.768449 | MX$168,731 | MX$53,107,716 |
Análisis de precios históricos y de mercado de Vertcoin (VTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3753 días, desde el día 21-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.15287 MXN.