Cap Mercado R$11.69T
-9.4%
Volumen 24h R$1.04T
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.299054 | R$0.291288 | R$0.323722 | R$0.322794 | R$96,922 | R$20,717,203 |
Apr-29 2024 | R$0.324505 | R$0.309543 | R$0.347449 | R$0.314398 | R$138,403 | R$22,477,315 |
Apr-28 2024 | R$0.313426 | R$0.25156 | R$0.406334 | R$0.263783 | R$242,238 | R$21,708,039 |
Apr-27 2024 | R$0.263776 | R$0.263503 | R$0.271828 | R$0.271281 | R$55,446 | R$18,267,300 |
Apr-26 2024 | R$0.272303 | R$0.265539 | R$0.291911 | R$0.268319 | R$63,909 | R$18,855,760 |
Apr-25 2024 | R$0.267314 | R$0.252167 | R$0.269273 | R$0.25495 | R$60,208 | R$18,508,335 |
Apr-24 2024 | R$0.256697 | R$0.25336 | R$0.268965 | R$0.268587 | R$70,512 | R$17,771,371 |
Apr-23 2024 | R$0.267518 | R$0.248229 | R$0.302291 | R$0.260912 | R$98,533 | R$18,518,542 |
Apr-22 2024 | R$0.260532 | R$0.248449 | R$0.264829 | R$0.261548 | R$70,202 | R$18,033,183 |
Apr-21 2024 | R$0.260484 | R$0.260484 | R$0.307585 | R$0.280112 | R$83,689 | R$18,027,985 |
Apr-20 2024 | R$0.285162 | R$0.215989 | R$0.33355 | R$0.216764 | R$250,163 | R$19,734,012 |
Apr-19 2024 | R$0.223212 | R$0.200471 | R$0.228393 | R$0.204677 | R$64,373 | R$15,445,248 |
Apr-18 2024 | R$0.203255 | R$0.199781 | R$0.228742 | R$0.214041 | R$63,103 | R$14,062,749 |
Apr-17 2024 | R$0.215303 | R$0.208006 | R$0.227808 | R$0.227279 | R$51,221 | R$14,894,764 |
Apr-16 2024 | R$0.2083 | R$0.200677 | R$0.229457 | R$0.228577 | R$53,885 | R$14,408,640 |
Análisis de precios históricos y de mercado de Vertcoin (VTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3754 días, desde el día 20-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.