Cap Mercado £1.81T
-9.11%
Volumen 24h £157.97B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.046164 | £0.044965 | £0.049972 | £0.049829 | £14,962 | £3,198,070 |
Apr-29 2024 | £0.050093 | £0.047783 | £0.053634 | £0.048532 | £21,365 | £3,469,775 |
Apr-28 2024 | £0.048382 | £0.038832 | £0.062725 | £0.040719 | £37,394 | £3,351,024 |
Apr-27 2024 | £0.040718 | £0.040676 | £0.041961 | £0.041877 | £8,559 | £2,819,884 |
Apr-26 2024 | £0.042034 | £0.04099 | £0.045061 | £0.041419 | £9,866 | £2,910,723 |
Apr-25 2024 | £0.041264 | £0.038926 | £0.041567 | £0.039356 | £9,294 | £2,857,092 |
Apr-24 2024 | £0.039625 | £0.03911 | £0.041519 | £0.041461 | £10,885 | £2,743,329 |
Apr-23 2024 | £0.041296 | £0.038318 | £0.046664 | £0.040276 | £15,210 | £2,858,668 |
Apr-22 2024 | £0.040217 | £0.038352 | £0.040881 | £0.040374 | £10,837 | £2,783,744 |
Apr-21 2024 | £0.04021 | £0.04021 | £0.047481 | £0.04324 | £12,919 | £2,782,942 |
Apr-20 2024 | £0.044019 | £0.033341 | £0.051489 | £0.033461 | £38,617 | £3,046,297 |
Apr-19 2024 | £0.034456 | £0.030946 | £0.035256 | £0.031595 | £9,937 | £2,384,250 |
Apr-18 2024 | £0.031376 | £0.030839 | £0.03531 | £0.033041 | £9,741 | £2,170,837 |
Apr-17 2024 | £0.033235 | £0.032109 | £0.035166 | £0.035084 | £7,907 | £2,299,273 |
Apr-16 2024 | £0.032154 | £0.030978 | £0.03542 | £0.035284 | £8,318 | £2,224,231 |
Análisis de precios históricos y de mercado de Vertcoin (VTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3754 días, desde el día 20-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80208 GBP.