Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Vertcoin (VTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.056867 | $0.055098 | $0.059143 | $0.05603 | $12,201 | $3,997,663 |
| Sep-18 2024 | $0.055595 | $0.052288 | $0.055595 | $0.052288 | $10,860 | $3,907,911 |
| Sep-17 2024 | $0.052014 | $0.050945 | $0.053688 | $0.05328 | $16,190 | $3,655,796 |
| Sep-16 2024 | $0.052765 | $0.052765 | $0.055392 | $0.055266 | $15,638 | $3,708,229 |
| Sep-15 2024 | $0.054802 | $0.053654 | $0.057675 | $0.057329 | $19,228 | $3,850,972 |
| Sep-14 2024 | $0.056 | $0.055411 | $0.058349 | $0.057994 | $14,175 | $3,934,793 |
| Sep-13 2024 | $0.058303 | $0.055277 | $0.059437 | $0.058626 | $14,917 | $4,096,150 |
| Sep-12 2024 | $0.057919 | $0.056126 | $0.058372 | $0.056135 | $11,270 | $4,068,796 |
| Sep-11 2024 | $0.056134 | $0.056028 | $0.057952 | $0.057897 | $11,524 | $3,942,971 |
| Sep-10 2024 | $0.057934 | $0.055071 | $0.057934 | $0.057389 | $13,765 | $4,069,042 |
| Sep-09 2024 | $0.057568 | $0.055809 | $0.059538 | $0.059538 | $12,245 | $4,042,897 |
| Sep-08 2024 | $0.059019 | $0.056097 | $0.059583 | $0.059144 | $12,493 | $4,144,389 |
| Sep-07 2024 | $0.059057 | $0.058177 | $0.059057 | $0.05889 | $10,889 | $4,146,650 |
| Sep-06 2024 | $0.058569 | $0.057261 | $0.060118 | $0.057728 | $12,746 | $4,111,983 |
| Sep-05 2024 | $0.057745 | $0.057719 | $0.062143 | $0.060577 | $12,477 | $4,053,707 |