Cap Mercado €2.20T
-4.06%
Volumen 24h €169.09B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.058553 | €0.055853 | €0.062693 | €0.056729 | €24,973 | €4,055,771 |
Apr-28 2024 | €0.056554 | €0.045391 | €0.073318 | €0.047596 | €43,709 | €3,916,964 |
Apr-27 2024 | €0.047595 | €0.047546 | €0.049048 | €0.048949 | €10,005 | €3,296,123 |
Apr-26 2024 | €0.049134 | €0.047913 | €0.052672 | €0.048415 | €11,532 | €3,402,304 |
Apr-25 2024 | €0.048233 | €0.0455 | €0.048587 | €0.046002 | €10,864 | €3,339,615 |
Apr-24 2024 | €0.046318 | €0.045715 | €0.048531 | €0.048463 | €12,723 | €3,206,638 |
Apr-23 2024 | €0.04827 | €0.04479 | €0.054545 | €0.047078 | €17,779 | €3,341,456 |
Apr-22 2024 | €0.04701 | €0.044829 | €0.047785 | €0.047193 | €12,667 | €3,253,879 |
Apr-21 2024 | €0.047001 | €0.047001 | €0.0555 | €0.050543 | €15,101 | €3,252,941 |
Apr-20 2024 | €0.051454 | €0.038972 | €0.060185 | €0.039112 | €45,139 | €3,560,774 |
Apr-19 2024 | €0.040276 | €0.036172 | €0.04121 | €0.036931 | €11,615 | €2,786,916 |
Apr-18 2024 | €0.036675 | €0.036048 | €0.041273 | €0.038621 | €11,386 | €2,537,460 |
Apr-17 2024 | €0.038849 | €0.037532 | €0.041105 | €0.041009 | €9,242 | €2,687,588 |
Apr-16 2024 | €0.037585 | €0.036209 | €0.041402 | €0.041244 | €9,723 | €2,599,872 |
Apr-15 2024 | €0.041967 | €0.040707 | €0.042138 | €0.042001 | €9,223 | €2,902,757 |
Análisis de precios históricos y de mercado de Vertcoin (VTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3753 días, desde el día 21-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93754 EUR.