時価総額 €2.55T
7.99%
ボリューム24h €279.70B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.060705 | €0.054967 | €0.064196 | €0.055445 | €17,872 | €4,214,106 |
May-19 2024 | €0.055594 | €0.054998 | €0.056546 | €0.056468 | €11,484 | €3,858,927 |
May-18 2024 | €0.056188 | €0.054949 | €0.060011 | €0.055559 | €12,619 | €3,899,755 |
May-17 2024 | €0.055783 | €0.05573 | €0.0603 | €0.05997 | €13,593 | €3,871,281 |
May-16 2024 | €0.058472 | €0.056914 | €0.063882 | €0.057712 | €16,821 | €4,057,411 |
May-15 2024 | €0.055961 | €0.05149 | €0.060917 | €0.054345 | €14,867 | €3,882,802 |
May-14 2024 | €0.054554 | €0.05276 | €0.054554 | €0.053643 | €10,826 | €3,784,786 |
May-13 2024 | €0.053242 | €0.052297 | €0.054643 | €0.052522 | €11,295 | €3,693,342 |
May-12 2024 | €0.052824 | €0.052745 | €0.05445 | €0.05432 | €10,729 | €3,663,947 |
May-11 2024 | €0.054381 | €0.05256 | €0.054898 | €0.052875 | €11,060 | €3,771,558 |
May-10 2024 | €0.053214 | €0.05299 | €0.054993 | €0.054807 | €10,466 | €3,690,247 |
May-09 2024 | €0.055061 | €0.05217 | €0.056797 | €0.05217 | €14,406 | €3,817,939 |
May-08 2024 | €0.052238 | €0.051375 | €0.05321 | €0.05321 | €10,848 | €3,621,829 |
May-07 2024 | €0.053352 | €0.052501 | €0.054342 | €0.053016 | €10,951 | €3,698,734 |
May-06 2024 | €0.053205 | €0.053022 | €0.056295 | €0.05478 | €11,398 | €3,688,092 |
Vertcoin(VTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3774日間分析、20-01-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.