時価総額 AR$2,445.56T
2.88%
ボリューム24h AR$247.11T
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$58.61 | AR$53.07 | AR$61.98 | AR$53.53 | AR$17,255,260 | AR$4,068,679,703 |
May-19 2024 | AR$53.67 | AR$53.10 | AR$54.59 | AR$54.51 | AR$11,087,255 | AR$3,725,758,084 |
May-18 2024 | AR$54.24 | AR$53.05 | AR$57.94 | AR$53.64 | AR$12,183,584 | AR$3,765,177,184 |
May-17 2024 | AR$53.85 | AR$53.80 | AR$58.21 | AR$57.90 | AR$13,123,613 | AR$3,737,685,474 |
May-16 2024 | AR$56.45 | AR$54.95 | AR$61.67 | AR$55.72 | AR$16,240,562 | AR$3,917,392,753 |
May-15 2024 | AR$54.03 | AR$49.71 | AR$58.81 | AR$52.46 | AR$14,353,485 | AR$3,748,809,082 |
May-14 2024 | AR$52.67 | AR$50.94 | AR$52.67 | AR$51.79 | AR$10,452,717 | AR$3,654,175,647 |
May-13 2024 | AR$51.40 | AR$50.49 | AR$52.75 | AR$50.71 | AR$10,905,073 | AR$3,565,886,965 |
May-12 2024 | AR$51.00 | AR$50.92 | AR$52.57 | AR$52.44 | AR$10,358,742 | AR$3,537,507,222 |
May-11 2024 | AR$52.50 | AR$50.74 | AR$53.00 | AR$51.05 | AR$10,678,152 | AR$3,641,403,977 |
May-10 2024 | AR$51.37 | AR$51.16 | AR$53.09 | AR$52.91 | AR$10,104,862 | AR$3,562,899,409 |
May-09 2024 | AR$53.16 | AR$50.37 | AR$54.83 | AR$50.37 | AR$13,908,969 | AR$3,686,184,561 |
May-08 2024 | AR$50.43 | AR$49.60 | AR$51.37 | AR$51.37 | AR$10,473,483 | AR$3,496,842,244 |
May-07 2024 | AR$51.51 | AR$50.68 | AR$52.46 | AR$51.18 | AR$10,573,407 | AR$3,571,093,540 |
May-06 2024 | AR$51.36 | AR$51.19 | AR$54.35 | AR$52.89 | AR$11,004,454 | AR$3,560,818,286 |
Vertcoin(VTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3774日間分析、20-01-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2459 ARS.